Adroverse Historical Data

ADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 2
Sep 2, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 2
Sep 1, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 2
Aug 28, 2025 $ 0.0₅579
+0.00%
$ -- $ 0.01
Aug 27, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 0.01
Aug 23, 2025 $ 0.0₅579
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 1
Aug 21, 2025 $ 0.0₅579
+0.00%
$ -- $ 1
Aug 20, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 1
Aug 19, 2025 $ 0.0₅579
+0.00%
$ -- $ 0.00001
Aug 18, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 0.00001
Aug 16, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 0.001
Aug 15, 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 0.001
Jul 29, 2025 $ 0.0₅58
+0.00%
$ -- $ 0.001
Jul 28, 2025 $ 0.0₅58
+0.00%
$ 5,800 $ 0.001
Jul 2, 2025 $ 0.0₅59
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 7, 2025 $ 0.0₅597
+0.00%
$ 5,970 $ 0.0₅1
Jun 6, 2025 $ 0.0₅597
-0.50%
$ 5,970 $ 0
May 24, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.1
May 23, 2025 $ 0.0₅6
-7.98%
$ 6,000 $ 0.1
May 22, 2025 $ 0.0₅652
+0.00%
$ 6,520 $ 1
May 8, 2025 $ 0.0₅289
-0.08%
$ -- $ 1
May 7, 2025 $ 0.0₅289
+0.10%
$ 2,894 $ 1
May 5, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.00001
May 4, 2025 $ 0.0₅6
-7.98%
$ 6,000 $ 0
Apr 26, 2025 $ 0.0₅654
+0.00%
$ 6,540 $ 0.0₅1
Apr 25, 2025 $ 0.0₅654
-1.06%
$ 6,540 $ 2
Apr 24, 2025 $ 0.0₅661
-0.45%
$ 6,610 $ 0.0₅1
Apr 23, 2025 $ 0.0₅664
+122.07%
$ 6,640 $ 2
Apr 20, 2025 $ 0.0₅29
+0.00%
$ -- $ 3
Apr 19, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 3
Apr 8, 2025 $ 0.0₅673
+0.00%
$ -- $ 0.0₅1
Apr 7, 2025 $ 0.0₅673
+150.19%
$ 6,730 $ 3
Mar 12, 2025 $ 0.0₅319
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₅319
+0.00%
$ 3,190 $ 2
Mar 4, 2025 $ 0.0₅788
+0.00%
$ 7,880 $ 4
Mar 3, 2025 $ 0.0₅788
+139.51%
$ 7,880 $ 27
Feb 28, 2025 $ 0.0₅782
+0.00%
$ 7,820 $ 1
Feb 27, 2025 $ 0.0₅782
+0.00%
$ 7,820 $ 1
Feb 23, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 23
Feb 22, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 23
Feb 21, 2025 $ 0.0₅67
+0.00%
$ -- $ 0.00001
Feb 20, 2025 $ 0.0₅67
-4.29%
$ 6,700 $ 0.00001
Feb 19, 2025 $ 0.0₅7
-10.60%
$ 7,000 $ 0
Feb 18, 2025 $ 0.0₅783
-0.63%
$ 7,830 $ 13
Feb 17, 2025 $ 0.0₅788
-1.13%
$ 7,880 $ 8
Feb 8, 2025 $ 0.0₅53
+0.00%
$ 5,300 $ 23
Feb 7, 2025 $ 0.0₅53
+0.00%
$ 5,300 $ 23
Jan 22, 2025 $ 0.0₅797
+0.00%
$ -- $ 0.1