Adroverse Historical Data

ADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₅46
-4.17%
$4,600 $1
Sep 18, 2025 $0.0₅48
+0.00%
$4,800 $0
Sep 13, 2025 $0.0₅48
+0.00%
$-- $0
Sep 12, 2025 $0.0₅48
+0.00%
$4,800 $0
Sep 11, 2025 $0.0₅48
+0.00%
$-- $0.00001
Sep 10, 2025 $0.0₅48
+0.00%
$4,800 $0
Sep 3, 2025 $0.0₅49
+0.00%
$4,900 $2
Sep 2, 2025 $0.0₅49
+0.00%
$4,900 $2
Sep 1, 2025 $0.0₅579
+0.00%
$5,790 $2
Aug 28, 2025 $0.0₅579
+0.00%
$-- $0.01
Aug 27, 2025 $0.0₅579
+0.00%
$5,790 $0.01
Aug 23, 2025 $0.0₅579
+0.00%
$-- $1
Aug 22, 2025 $0.0₅579
+0.00%
$5,790 $1
Aug 21, 2025 $0.0₅579
+0.00%
$-- $1
Aug 20, 2025 $0.0₅579
+0.00%
$5,790 $1
Aug 19, 2025 $0.0₅579
+0.00%
$-- $0.00001
Aug 18, 2025 $0.0₅579
+0.00%
$5,790 $0.00001
Aug 16, 2025 $0.0₅579
+0.00%
$5,790 $0.001
Aug 15, 2025 $0.0₅579
+0.00%
$5,790 $0.001
Jul 29, 2025 $0.0₅58
+0.00%
$-- $0.001
Jul 28, 2025 $0.0₅58
+0.00%
$5,800 $0.001
Jul 2, 2025 $0.0₅59
+0.00%
$-- $0
Jul 1, 2025 $0.0₅59
+0.00%
$5,900 $0
Jun 7, 2025 $0.0₅597
+0.00%
$5,970 $0.0₅1
Jun 6, 2025 $0.0₅597
-0.50%
$5,970 $0
May 24, 2025 $0.0₅6
+0.00%
$-- $0.1
May 23, 2025 $0.0₅6
-7.98%
$6,000 $0.1
May 22, 2025 $0.0₅652
+0.00%
$6,520 $1
May 8, 2025 $0.0₅289
-0.08%
$-- $1
May 7, 2025 $0.0₅289
+0.10%
$2,894 $1
May 5, 2025 $0.0₅6
+0.00%
$-- $0.00001
May 4, 2025 $0.0₅6
-7.98%
$6,000 $0
Apr 26, 2025 $0.0₅654
+0.00%
$6,540 $0.0₅1
Apr 25, 2025 $0.0₅654
-1.06%
$6,540 $2
Apr 24, 2025 $0.0₅661
-0.45%
$6,610 $0.0₅1
Apr 23, 2025 $0.0₅664
+122.07%
$6,640 $2
Apr 20, 2025 $0.0₅29
+0.00%
$-- $3
Apr 19, 2025 $0.0₅29
+0.00%
$2,900 $3
Apr 8, 2025 $0.0₅673
+0.00%
$-- $0.0₅1
Apr 7, 2025 $0.0₅673
+150.19%
$6,730 $3
Mar 12, 2025 $0.0₅319
+0.00%
$-- $2
Mar 11, 2025 $0.0₅319
+0.00%
$3,190 $2
Mar 4, 2025 $0.0₅788
+0.00%
$7,880 $4
Mar 3, 2025 $0.0₅788
+139.51%
$7,880 $27
Feb 28, 2025 $0.0₅782
+0.00%
$7,820 $1
Feb 27, 2025 $0.0₅782
+0.00%
$7,820 $1
Feb 23, 2025 $0.0₅7
+0.00%
$7,000 $23
Feb 22, 2025 $0.0₅7
+0.00%
$7,000 $23
Feb 21, 2025 $0.0₅67
+0.00%
$-- $0.00001
Feb 20, 2025 $0.0₅67
-4.29%
$6,700 $0.00001