Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅797
+0.00%
$ 7,970 $ 0.1
Jan 20, 2025 $ 0.0₅797
+0.00%
$ 7,970 $ 0
Jan 19, 2025 $ 0.0₅797
+52.39%
$ 7,970 $ 3
Jan 17, 2025 $ 0.0₅893
+0.00%
$ -- $ 36
Jan 16, 2025 $ 0.0₅893
+0.00%
$ 8,930 $ 36
Jan 15, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Jan 13, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Jan 12, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Jan 2, 2025 $ 0.0₅873
+0.00%
$ 8,730 $ 0
Jan 1, 2025 $ 0.0₅873
+62.87%
$ 8,730 $ 3
Dec 17, 2024 $ 0.0₅88
+0.00%
$ 8,800 $ 0
Dec 16, 2024 $ 0.0₅88
+52.78%
$ 8,800 $ 3
Dec 13, 2024 $ 0.0₅569
+0.00%
$ -- $ 3
Dec 12, 2024 $ 0.0₅569
+0.00%
$ 5,690 $ 3
Dec 1, 2024 $ 0.0₅569
+0.00%
$ -- $ 0.1
Nov 30, 2024 $ 0.0₅569
+0.00%
$ 5,690 $ 0.1
Nov 26, 2024 $ 0.0₅893
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 1
Nov 24, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 0.001
Nov 23, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 0
Nov 17, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 0
Nov 16, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 1
Nov 11, 2024 $ 0.0₅893
+0.00%
$ 8,930 $ 0
Nov 10, 2024 $ 0.0₅893
+56.94%
$ 8,930 $ 1
Nov 2, 2024 $ 0.0000129
+0.00%
$ 12,910 $ 0.1
Nov 1, 2024 $ 0.0000129
+0.00%
$ 12,910 $ 0
Oct 25, 2024 $ 0.0₅759
+0.00%
$ 7,590 $ 21
Oct 24, 2024 $ 0.0₅759
+0.00%
$ 7,590 $ 21
Oct 21, 2024 $ 0.0000129
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0000129
+0.00%
$ 12,910 $ 0
Oct 16, 2024 $ 0.0₅79
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 0
Oct 14, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 0
Oct 13, 2024 $ 0.0₅79
+4.08%
$ 7,900 $ 0
Oct 12, 2024 $ 0.0₅759
+0.00%
$ 7,590 $ 1
Oct 11, 2024 $ 0.0000129
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.0000129
+63.54%
$ 12,920 $ 0
Oct 9, 2024 $ 0.0₅79
-39.28%
$ 7,900 $ 3
Oct 8, 2024 $ 0.000013
+44.56%
$ 13,010 $ 0
Oct 7, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 5
Oct 4, 2024 $ 0.0₅909
+0.00%
$ -- $ 0.1
Oct 3, 2024 $ 0.0₅909
-35.07%
$ 9,090 $ 0.1
Oct 2, 2024 $ 0.000014
+0.00%
$ 14,000 $ 3
Sep 24, 2024 $ 0.0000131
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0000131
+0.00%
$ 13,080 $ 0.0001
Sep 22, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Sep 21, 2024 $ 0.000014
-18.37%
$ 14,000 $ 4
Sep 20, 2024 $ 0.0000172
+0.00%
$ 17,150 $ 0.1
Sep 17, 2024 $ 0.0000172
+0.00%
$ 17,150 $ 0.00001