Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₅7
-10.60%
$7,000 $0
Feb 18, 2025 $0.0₅783
-0.63%
$7,830 $13
Feb 17, 2025 $0.0₅788
-1.13%
$7,880 $8
Feb 8, 2025 $0.0₅53
+0.00%
$5,300 $23
Feb 7, 2025 $0.0₅53
+0.00%
$5,300 $23
Jan 22, 2025 $0.0₅797
+0.00%
$-- $0.1
Jan 21, 2025 $0.0₅797
+0.00%
$7,970 $0.1
Jan 20, 2025 $0.0₅797
+0.00%
$7,970 $0
Jan 19, 2025 $0.0₅797
+52.39%
$7,970 $3
Jan 17, 2025 $0.0₅893
+0.00%
$-- $36
Jan 16, 2025 $0.0₅893
+0.00%
$8,930 $36
Jan 15, 2025 $0.0₅8
+0.00%
$-- $0
Jan 14, 2025 $0.0₅8
+0.00%
$8,000 $0
Jan 13, 2025 $0.0₅8
+0.00%
$8,000 $0
Jan 12, 2025 $0.0₅8
+0.00%
$8,000 $0
Jan 2, 2025 $0.0₅873
+0.00%
$8,730 $0
Jan 1, 2025 $0.0₅873
+62.87%
$8,730 $3
Dec 17, 2024 $0.0₅88
+0.00%
$8,800 $0
Dec 16, 2024 $0.0₅88
+52.78%
$8,800 $3
Dec 13, 2024 $0.0₅569
+0.00%
$-- $3
Dec 12, 2024 $0.0₅569
+0.00%
$5,690 $3
Dec 1, 2024 $0.0₅569
+0.00%
$-- $0.1
Nov 30, 2024 $0.0₅569
+0.00%
$5,690 $0.1
Nov 26, 2024 $0.0₅893
+0.00%
$-- $1
Nov 25, 2024 $0.0₅893
+0.00%
$8,930 $1
Nov 24, 2024 $0.0₅893
+0.00%
$8,930 $0.001
Nov 23, 2024 $0.0₅893
+0.00%
$8,930 $0
Nov 17, 2024 $0.0₅893
+0.00%
$8,930 $0
Nov 16, 2024 $0.0₅893
+0.00%
$8,930 $1
Nov 11, 2024 $0.0₅893
+0.00%
$8,930 $0
Nov 10, 2024 $0.0₅893
+56.94%
$8,930 $1
Nov 2, 2024 $0.0000129
+0.00%
$12,910 $0.1
Nov 1, 2024 $0.0000129
+0.00%
$12,910 $0
Oct 25, 2024 $0.0₅759
+0.00%
$7,590 $21
Oct 24, 2024 $0.0₅759
+0.00%
$7,590 $21
Oct 21, 2024 $0.0000129
+0.00%
$-- $0
Oct 20, 2024 $0.0000129
+0.00%
$12,910 $0
Oct 16, 2024 $0.0₅79
+0.00%
$-- $0
Oct 15, 2024 $0.0₅79
+0.00%
$7,900 $0
Oct 14, 2024 $0.0₅79
+0.00%
$7,900 $0
Oct 13, 2024 $0.0₅79
+4.08%
$7,900 $0
Oct 12, 2024 $0.0₅759
+0.00%
$7,590 $1
Oct 11, 2024 $0.0000129
+0.00%
$-- $0
Oct 10, 2024 $0.0000129
+63.54%
$12,920 $0
Oct 9, 2024 $0.0₅79
-39.28%
$7,900 $3
Oct 8, 2024 $0.000013
+44.56%
$13,010 $0
Oct 7, 2024 $0.0₅9
+0.00%
$9,000 $5
Oct 4, 2024 $0.0₅909
+0.00%
$-- $0.1
Oct 3, 2024 $0.0₅909
-35.07%
$9,090 $0.1
Oct 2, 2024 $0.000014
+0.00%
$14,000 $3