Adroverse Historical Data

ADR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 12 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 11 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 10 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 9 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 8 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 7 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 6 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 5 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 8 AM $ 0.0000188
+0.00%
$ 18,777 $ 4
Mar 26, 4 PM $ 0.0000393
+0.00%
$ -- $ 5
Mar 23, 10 PM $ 0.0000499
+0.00%
$ 49,885 $ 11
Mar 23, 8 AM $ 0.0000232
+0.00%
$ 23,250 $ 8
Mar 23, 7 AM $ 0.0000232
+0.00%
$ 23,250 $ 21
Mar 23, 6 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 5 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 4 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 3 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 2 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 1 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 12 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 11 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 10 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 9 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 8 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 7 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 6 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 5 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 4 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 3 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 2 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 1 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 7
Mar 21, 2 PM $ 0.000679
+4.03%
$ 679,148 $ 3
Mar 19, 11 PM $ 0.00068
+1.83%
$ 680,356 $ 10
Mar 19, 2 AM $ 0.000765
+0.00%
$ 765,361 $ 80
Mar 18, 1 PM $ 0.000891
-7.97%
$ 825,690 $ 74
Mar 18, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 35
Mar 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6
Mar 12, 3 AM $ 0.00122
-0.10%
$ 1.22 million $ 1
Mar 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 33
Mar 11, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 16
Mar 10, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,022
Mar 10, 8 PM $ 0.00156
+1.13%
$ 1.56 million $ 3,022
Mar 10, 5 PM $ 0.00178
+4.71%
$ 1.78 million $ 2,924
Mar 10, 4 PM $ 0.00155
-12.32%
$ 1.55 million $ 2,917
Mar 10, 9 AM $ 0.183
+0.00%
$ 182.7 million $ 4
Mar 9, 6 AM $ 0.000842
+0.26%
$ 841,788 $ 630
Mar 9, 5 AM $ 0.000839
+0.00%
$ 839,276 $ 624
Mar 8, 8 PM $ 0.000821
+0.00%
$ 820,566 $ 522