Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adroverse Historical Data

ADR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 8 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 7 AM $0.0₅124
+0.00%
$1,240 $0
May 2, 2 PM $0.000022
+0.00%
$22,000 $0
May 2, 1 PM $0.000022
+0.00%
$22,000 $0
May 2, 12 PM $0.000022
+0.00%
$22,000 $0
May 2, 11 AM $0.000022
+0.00%
$22,000 $0
May 2, 10 AM $0.000022
+0.00%
$22,000 $0
May 2, 9 AM $0.000022
+0.00%
$22,000 $0
May 2, 8 AM $0.000022
+0.00%
$22,000 $0
May 2, 7 AM $0.000022
+0.00%
$22,000 $0
May 2, 6 AM $0.000022
+0.00%
$22,000 $0
May 2, 5 AM $0.000022
+0.00%
$22,000 $0
May 2, 4 AM $0.000022
+0.00%
$22,000 $0
May 2, 3 AM $0.000022
+0.00%
$22,000 $0
May 2, 2 AM $0.000022
+0.00%
$22,000 $0
May 2, 1 AM $0.000022
+0.00%
$22,000 $0
May 2, 12 AM $0.000022
+0.00%
$22,000 $0
May 1, 11 PM $0.000022
+0.00%
$22,000 $0
May 1, 10 PM $0.000022
+0.00%
$22,000 $0
May 1, 9 PM $0.000022
+0.00%
$22,000 $0
May 1, 8 PM $0.000022
+0.00%
$22,000 $0
May 1, 7 PM $0.000022
+0.00%
$22,000 $0
May 1, 6 PM $0.000022
+0.00%
$22,000 $0
May 1, 5 PM $0.000022
+0.00%
$22,000 $0
May 1, 4 PM $0.000022
+0.00%
$22,000 $0
May 1, 3 PM $0.000022
+0.00%
$22,000 $0
Apr 16, 1 PM $0.0₆163
+0.00%
$163 $0.001
Apr 16, 2 AM $0.0₅574
+0.00%
$5,739 $5
Apr 15, 3 PM $0.0₅782
+31.83%
$7,821 $1
Apr 14, 2 PM $0.0000106
+0.00%
$10,556 $9
Apr 14, 1 PM $0.0₅835
+0.00%
$8,348 $5
Apr 10, 1 AM $0.0₅569
+0.00%
$5,685 $3
Apr 9, 6 AM $0.0₅699
+0.00%
$6,987 $1
Apr 8, 2 AM $0.000012
+0.00%
$11,988 $5
Apr 7, 11 AM $0.0₅912
+0.00%
$9,116 $11
Apr 7, 4 AM $0.0000133
+106.89%
$13,328 $16
Apr 6, 5 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 4 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 3 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 2 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 1 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 12 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 11 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 10 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 9 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 8 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 7 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 6 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 5 AM $0.0₅121
+0.00%
$1,210 $0