Adroverse Historical Data

ADR Page 2
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.000022
+0.00%
$22,000 $0
May 2, 12 PM $0.000022
+0.00%
$22,000 $0
May 2, 11 AM $0.000022
+0.00%
$22,000 $0
May 2, 10 AM $0.000022
+0.00%
$22,000 $0
May 2, 9 AM $0.000022
+0.00%
$22,000 $0
May 2, 8 AM $0.000022
+0.00%
$22,000 $0
May 2, 7 AM $0.000022
+0.00%
$22,000 $0
May 2, 6 AM $0.000022
+0.00%
$22,000 $0
May 2, 5 AM $0.000022
+0.00%
$22,000 $0
May 2, 4 AM $0.000022
+0.00%
$22,000 $0
May 2, 3 AM $0.000022
+0.00%
$22,000 $0
May 2, 2 AM $0.000022
+0.00%
$22,000 $0
May 2, 1 AM $0.000022
+0.00%
$22,000 $0
May 2, 12 AM $0.000022
+0.00%
$22,000 $0
May 1, 11 PM $0.000022
+0.00%
$22,000 $0
May 1, 10 PM $0.000022
+0.00%
$22,000 $0
May 1, 9 PM $0.000022
+0.00%
$22,000 $0
May 1, 8 PM $0.000022
+0.00%
$22,000 $0
May 1, 7 PM $0.000022
+0.00%
$22,000 $0
May 1, 6 PM $0.000022
+0.00%
$22,000 $0
May 1, 5 PM $0.000022
+0.00%
$22,000 $0
May 1, 4 PM $0.000022
+0.00%
$22,000 $0
May 1, 3 PM $0.000022
+0.00%
$22,000 $0
Apr 16, 1 PM $0.0₆163
+0.00%
$163 $0.001
Apr 16, 2 AM $0.0₅574
+0.00%
$5,739 $5
Apr 15, 3 PM $0.0₅782
+31.83%
$7,821 $1
Apr 14, 2 PM $0.0000106
+0.00%
$10,556 $9
Apr 14, 1 PM $0.0₅835
+0.00%
$8,348 $5
Apr 10, 1 AM $0.0₅569
+0.00%
$5,685 $3
Apr 9, 6 AM $0.0₅699
+0.00%
$6,987 $1
Apr 8, 2 AM $0.000012
+0.00%
$11,988 $5
Apr 7, 11 AM $0.0₅912
+0.00%
$9,116 $11
Apr 7, 4 AM $0.0000133
+106.89%
$13,328 $16
Apr 6, 5 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 4 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 3 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 2 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 1 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 12 PM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 11 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 10 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 9 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 8 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 7 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 6 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 5 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 4 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 3 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 2 AM $0.0₅121
+0.00%
$1,210 $0
Apr 6, 1 AM $0.0₅121
+0.00%
$1,210 $0