Adroverse Historical Data

ADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₅999
-6.72%
$-- $0
Sep 2 $0.0000176
+0.00%
$-- $0.1
Aug 26 $0.0000176
-22.71%
$-- $12
Aug 19 $0.0000227
+0.00%
$-- $0
Aug 12 $0.000023
+0.00%
$22,720 $6
Aug 5 $0.000023
+0.00%
$22,990 $0.1
Jul 29 $0.000023
-0.52%
$22,990 $0
Jul 22 $0.0000176
+0.00%
$-- $0
Jul 15 $0.0000232
-0.39%
$-- $0
Jul 8 $0.0000176
+0.00%
$23,250 $4
Jul 1 $0.0000176
-25.83%
$-- $0
Jun 24 $0.0000235
-0.84%
$-- $0
Jun 17 $0.0000237
+34.89%
$-- $6
Jun 10 $0.000017
+0.00%
$-- $0
Jun 3 $0.000024
+41.87%
$-- $0
May 27 $0.000024
+14.52%
$-- $69
May 20 $0.000022
+29.56%
$21,000 $3
May 13 $0.0000241
-0.54%
$-- $15
May 6 $0.000024
-3.62%
$24,200 $16
Apr 29 $0.0000249
+77.71%
$24,880 $93
Apr 22 $0.000015
-94.65%
$14,000 $828
Apr 15 $0.00028
+13.87%
$280,000 $9
Apr 8 $0.000347
-5.58%
$-- $59
Apr 1 $0.000368
+0.00%
$-- $10
Mar 25 $0.00036
+1.25%
$360,000 $2
Mar 18 $0.000356
+0.16%
$355,570 $20
Mar 11 $0.00018
-49.30%
$354,990 $6
Mar 4 $0.000355
+0.00%
$354,990 $5
Feb 26 $0.000355
+22.50%
$355,000 $6
Feb 19 $0.00036
+29.01%
$-- $11
Feb 12 $0.00042
+46.39%
$-- $1
Feb 5 $0.00042
+0.00%
$286,900 $1
Jan 29 $0.000375
+32.91%
$-- $20
Jan 22 $0.000304
+8.02%
$282,150 $5
Jan 8 $0.00043
+48.33%
$430,000 $12
Dec 25 $0.000509
+76.13%
$509,000 $25
Dec 18 $0.000545
+54.75%
$-- $6
Dec 11 $0.0004
-14.89%
$352,170 $13
Dec 4 $0.00047
+10.54%
$470,000 $9
Nov 27 $0.00062
+0.00%
$620,000 $21
Nov 13 $0.00061
+0.00%
$-- $2
Nov 6 $0.00062
-5.48%
$-- $4
Oct 30 $0.000656
+97.37%
$655,594 $2
Oct 23 $0.000699
+97.10%
$699,330 $74
Oct 16 $0.000355
-0.02%
$354,847 $0
Oct 9 $0.000354
-7.26%
$-- $18
Oct 2 $0.00038
-26.81%
$-- $115
Sep 18 $0.000314
-19.68%
$-- $0
Sep 11 $0.000443
-0.21%
$-- $0
Aug 28 $0.000444
-0.51%
$-- $1