Coinranking
Adroverse Historical Data
ADR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.0₅999 | -6.72% | ||
| Sep 2 | $0.0000176 | +0.00% | ||
| Aug 26 | $0.0000176 | -22.71% | ||
| Aug 19 | $0.0000227 | +0.00% | ||
| Aug 12 | $0.000023 | +0.00% | ||
| Aug 5 | $0.000023 | +0.00% | ||
| Jul 29 | $0.000023 | -0.52% | ||
| Jul 22 | $0.0000176 | +0.00% | ||
| Jul 15 | $0.0000232 | -0.39% | ||
| Jul 8 | $0.0000176 | +0.00% | ||
| Jul 1 | $0.0000176 | -25.83% | ||
| Jun 24 | $0.0000235 | -0.84% | ||
| Jun 17 | $0.0000237 | +34.89% | ||
| Jun 10 | $0.000017 | +0.00% | ||
| Jun 3 | $0.000024 | +41.87% | ||
| May 27 | $0.000024 | +14.52% | ||
| May 20 | $0.000022 | +29.56% | ||
| May 13 | $0.0000241 | -0.54% | ||
| May 6 | $0.000024 | -3.62% | ||
| Apr 29 | $0.0000249 | +77.71% | ||
| Apr 22 | $0.000015 | -94.65% | ||
| Apr 15 | $0.00028 | +13.87% | ||
| Apr 8 | $0.000347 | -5.58% | ||
| Apr 1 | $0.000368 | +0.00% | ||
| Mar 25 | $0.00036 | +1.25% | ||
| Mar 18 | $0.000356 | +0.16% | ||
| Mar 11 | $0.00018 | -49.30% | ||
| Mar 4 | $0.000355 | +0.00% | ||
| Feb 26 | $0.000355 | +22.50% | ||
| Feb 19 | $0.00036 | +29.01% | ||
| Feb 12 | $0.00042 | +46.39% | ||
| Feb 5 | $0.00042 | +0.00% | ||
| Jan 29 | $0.000375 | +32.91% | ||
| Jan 22 | $0.000304 | +8.02% | ||
| Jan 8 | $0.00043 | +48.33% | ||
| Dec 25 | $0.000509 | +76.13% | ||
| Dec 18 | $0.000545 | +54.75% | ||
| Dec 11 | $0.0004 | -14.89% | ||
| Dec 4 | $0.00047 | +10.54% | ||
| Nov 27 | $0.00062 | +0.00% | ||
| Nov 13 | $0.00061 | +0.00% | ||
| Nov 6 | $0.00062 | -5.48% | ||
| Oct 30 | $0.000656 | +97.37% | ||
| Oct 23 | $0.000699 | +97.10% | ||
| Oct 16 | $0.000355 | -0.02% | ||
| Oct 9 | $0.000354 | -7.26% | ||
| Oct 2 | $0.00038 | -26.81% | ||
| Sep 18 | $0.000314 | -19.68% | ||
| Sep 11 | $0.000443 | -0.21% | ||
| Aug 28 | $0.000444 | -0.51% | ||