Adroverse Historical Data

ADR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000024
+0.00%
$ -- $ 0.00001
Jun 1, 2024 $ 0.000024
+42.31%
$ 24,050 $ 0.00001
May 31, 2024 $ 0.0000242
+0.00%
$ 24,250 $ 42
May 30, 2024 $ 0.000021
+0.00%
$ -- $ 12
May 29, 2024 $ 0.000021
+23.53%
$ 21,000 $ 12
May 28, 2024 $ 0.000017
-15.00%
$ 17,000 $ 1
May 27, 2024 $ 0.00002
-4.76%
$ 20,000 $ 3
May 26, 2024 $ 0.000021
-4.55%
$ 21,000 $ 7
May 25, 2024 $ 0.000022
-5.86%
$ 22,000 $ 0
May 24, 2024 $ 0.0000234
+37.63%
$ 23,370 $ 3
May 17, 2024 $ 0.0000241
+0.00%
$ -- $ 3
May 16, 2024 $ 0.0000241
+0.00%
$ 24,070 $ 3
May 14, 2024 $ 0.0000241
+0.00%
$ 24,070 $ 0
May 13, 2024 $ 0.0000241
-0.54%
$ 24,070 $ 10
May 12, 2024 $ 0.0000242
+0.92%
$ 24,200 $ 1
May 11, 2024 $ 0.000024
-0.37%
$ 23,980 $ 4
May 10, 2024 $ 0.0000241
+41.67%
$ 24,070 $ 7
May 9, 2024 $ 0.0000242
+0.00%
$ 24,250 $ 0.1
May 8, 2024 $ 0.0000242
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0000242
-2.53%
$ 24,250 $ 3
May 6, 2024 $ 0.0000249
+0.00%
$ 24,880 $ 2
May 5, 2024 $ 0.0000249
-4.12%
$ 24,880 $ 25
May 4, 2024 $ 0.000016
+0.00%
$ -- $ 0
May 3, 2024 $ 0.000016
-34.01%
$ 15,970 $ 0
May 2, 2024 $ 0.0000242
-19.33%
$ 24,200 $ 21
May 1, 2024 $ 0.00003
+87.50%
$ 30,000 $ 8
Apr 30, 2024 $ 0.000016
+7.67%
$ 16,000 $ 32
Apr 29, 2024 $ 0.0000149
+6.14%
$ 14,860 $ 6
Apr 28, 2024 $ 0.000014
-6.60%
$ 14,000 $ 7
Apr 27, 2024 $ 0.000015
-4.52%
$ 14,990 $ 0
Apr 26, 2024 $ 0.000013
-45.24%
$ 13,000 $ 115
Apr 25, 2024 $ 0.0000237
-89.72%
$ 23,740 $ 713
Apr 23, 2024 $ 0.000285
+0.00%
$ 285,000 $ 0.01
Apr 22, 2024 $ 0.000285
+1.79%
$ 285,000 $ 0.01
Apr 21, 2024 $ 0.00028
+0.00%
$ 280,000 $ 9
Apr 20, 2024 $ 0.00028
+0.00%
$ 280,000 $ 0
Apr 19, 2024 $ 0.00026
+0.00%
$ 260,000 $ 0.001
Apr 18, 2024 $ 0.00026
-24.64%
$ 260,000 $ 6
Apr 17, 2024 $ 0.000345
+0.00%
$ 345,000 $ 0.01
Apr 16, 2024 $ 0.000347
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000347
+41.11%
$ 347,000 $ 3
Apr 13, 2024 $ 0.000347
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.000347
+0.00%
$ 347,470 $ 6
Apr 11, 2024 $ 0.000365
+0.00%
$ 365,000 $ 15
Apr 10, 2024 $ 0.000365
+0.00%
$ 365,000 $ 15
Apr 9, 2024 $ 0.00043
+0.00%
$ -- $ 11
Apr 8, 2024 $ 0.00043
+16.85%
$ 430,000 $ 12
Apr 5, 2024 $ 0.000368
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000368
+0.00%
$ 368,000 $ 0
Apr 3, 2024 $ 0.000368
+0.00%
$ -- $ 5