Adroverse Historical Data

ADR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.000365
+0.00%
$365,000 $15
Apr 9, 2024 $0.00043
+0.00%
$-- $11
Apr 8, 2024 $0.00043
+16.85%
$430,000 $12
Apr 5, 2024 $0.000368
+0.00%
$-- $0
Apr 4, 2024 $0.000368
+0.00%
$368,000 $0
Apr 3, 2024 $0.000368
+0.00%
$-- $5
Apr 2, 2024 $0.000368
+0.00%
$368,000 $5
Mar 31, 2024 $0.00036
+0.00%
$360,000 $2
Mar 30, 2024 $0.00036
+0.00%
$360,000 $2
Mar 27, 2024 $0.00036
+0.00%
$-- $0
Mar 26, 2024 $0.00036
+0.00%
$360,000 $0
Mar 25, 2024 $0.000356
+0.00%
$-- $0
Mar 24, 2024 $0.000356
+0.00%
$355,570 $0
Mar 23, 2024 $0.000356
+0.16%
$355,560 $0
Mar 22, 2024 $0.000355
+0.00%
$355,000 $0
Mar 21, 2024 $0.000355
+0.00%
$355,000 $17
Mar 20, 2024 $0.000355
+0.00%
$354,990 $0
Mar 19, 2024 $0.000355
+0.00%
$354,990 $1
Mar 18, 2024 $0.000355
+0.00%
$354,990 $1
Mar 17, 2024 $0.000355
+97.23%
$354,990 $1
Mar 16, 2024 $0.00018
+0.00%
$179,990 $0
Mar 15, 2024 $0.000355
+0.00%
$-- $0
Mar 14, 2024 $0.000355
+98.33%
$354,990 $0
Mar 13, 2024 $0.000179
-38.26%
$178,990 $2
Mar 12, 2024 $0.00029
-18.34%
$289,890 $4
Mar 10, 2024 $0.000355
+0.00%
$354,990 $1
Mar 9, 2024 $0.000355
+0.00%
$354,990 $1
Mar 7, 2024 $0.000355
+0.00%
$-- $0.01
Mar 6, 2024 $0.000355
+21.17%
$355,000 $0
Mar 5, 2024 $0.000293
+0.00%
$292,980 $0
Mar 4, 2024 $0.000355
+0.00%
$-- $5
Mar 3, 2024 $0.000355
+0.00%
$355,000 $5
Mar 2, 2024 $0.000355
+0.00%
$-- $0
Mar 1, 2024 $0.000355
+22.50%
$355,000 $0
Feb 24, 2024 $0.00036
+0.00%
$-- $0
Feb 23, 2024 $0.00036
+0.00%
$360,000 $0
Feb 22, 2024 $0.000279
+0.00%
$279,040 $0
Feb 21, 2024 $0.000279
+0.00%
$279,040 $11
Feb 17, 2024 $0.00042
+0.00%
$-- $0
Feb 16, 2024 $0.00042
+0.00%
$420,000 $0
Feb 15, 2024 $0.000289
+0.00%
$288,770 $0
Feb 14, 2024 $0.000289
+0.00%
$288,770 $0
Feb 13, 2024 $0.000289
+0.00%
$-- $0.00001
Feb 12, 2024 $0.000289
+0.65%
$288,770 $0
Feb 11, 2024 $0.000287
-31.69%
$286,900 $0.001
Feb 10, 2024 $0.00042
+0.00%
$420,000 $0
Feb 7, 2024 $0.00042
+0.00%
$-- $0
Feb 6, 2024 $0.00042
+0.00%
$420,000 $0
Jan 31, 2024 $0.000375
+0.00%
$375,000 $9
Jan 30, 2024 $0.000282
+0.00%
$282,150 $11