Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adroverse Historical Data

ADR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.000656
+0.03%
$655,594 $0
Nov 4, 2023 $0.000656
+0.18%
$655,829 $0.01
Nov 3, 2023 $0.000654
+0.29%
$654,284 $0.01
Nov 2, 2023 $0.000362
+0.26%
$-- $0
Nov 1, 2023 $0.000361
+0.91%
$360,967 $2
Oct 31, 2023 $0.000358
+0.22%
$357,509 $0
Oct 30, 2023 $0.000701
+111.17%
$701,421 $0
Oct 29, 2023 $0.000699
-12.97%
$699,330 $6
Oct 28, 2023 $0.000351
-90.27%
$350,558 $66
Oct 27, 2023 $0.000603
-0.09%
$603,469 $0.01
Oct 26, 2023 $0.000604
+51.15%
$603,950 $1
Oct 24, 2023 $0.000355
+0.06%
$-- $1
Oct 23, 2023 $0.000354
-0.14%
$354,321 $1
Oct 22, 2023 $0.000355
-0.05%
$354,847 $0
Oct 16, 2023 $0.000354
-0.20%
$354,212 $0
Oct 14, 2023 $0.000354
-0.02%
$-- $0
Oct 13, 2023 $0.000355
+0.97%
$354,537 $0
Oct 12, 2023 $0.000351
-0.97%
$351,207 $2
Oct 11, 2023 $0.000355
+5.20%
$354,631 $0
Oct 10, 2023 $0.000337
-11.90%
$337,165 $15
Oct 9, 2023 $0.000383
+0.15%
$382,763 $2
Oct 7, 2023 $0.00038
-0.32%
$-- $7
Oct 6, 2023 $0.000381
-26.75%
$381,352 $16
Oct 5, 2023 $0.000521
+0.21%
$520,608 $93
Sep 23, 2023 $0.000314
+0.06%
$313,740 $0
Sep 22, 2023 $0.000314
+0.07%
$313,535 $0
Sep 21, 2023 $0.0003
-0.05%
$300,120 $0
Sep 20, 2023 $0.0003
-23.13%
$300,237 $0
Sep 14, 2023 $0.000443
-0.07%
$443,327 $0.00001
Sep 13, 2023 $0.000444
-0.10%
$443,610 $0.00001
Sep 12, 2023 $0.000444
-0.03%
$444,118 $0
Aug 30, 2023 $0.000444
-0.01%
$443,567 $0
Aug 29, 2023 $0.000444
-0.15%
$443,698 $0
Aug 28, 2023 $0.000444
-0.35%
$444,311 $1
Aug 27, 2023 $0.000446
+94.65%
$445,855 $0
Aug 26, 2023 $0.000229
+0.75%
$228,972 $0.01
Aug 9, 2023 $0.000442
-0.01%
$442,433 $1
Aug 8, 2023 $0.000443
-0.11%
$442,587 $1
Aug 5, 2023 $0.000442
-0.04%
$-- $0
Aug 4, 2023 $0.000442
+0.02%
$442,222 $0
Aug 1, 2023 $0.000441
-0.20%
$440,637 $0
Jul 31, 2023 $0.000441
+2.68%
$441,453 $3
Jul 30, 2023 $0.00043
-0.29%
$429,862 $9
Jul 9, 2023 $0.00035
+0.18%
$350,425 $8
Jul 8, 2023 $0.00035
-2.67%
$349,706 $21
Jul 1, 2023 $0.000442
+0.07%
$-- $20
Jun 30, 2023 $0.000442
+0.12%
$441,542 $21
Jun 24, 2023 $0.000359
+0.41%
$358,580 $0.1
Jun 23, 2023 $0.000357
-0.10%
$357,100 $0.1
Jun 15, 2023 $0.000355
-0.02%
$354,619 $0