Adroverse Historical Data

ADR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000603
-0.09%
$ 603,469 $ 0.01
Oct 26, 2023 $ 0.000604
+51.15%
$ 603,950 $ 1
Oct 24, 2023 $ 0.000355
+0.06%
$ -- $ 1
Oct 23, 2023 $ 0.000354
-0.14%
$ 354,321 $ 1
Oct 22, 2023 $ 0.000355
-0.05%
$ 354,847 $ 0
Oct 16, 2023 $ 0.000354
-0.20%
$ 354,212 $ 0
Oct 14, 2023 $ 0.000354
-0.02%
$ -- $ 0
Oct 13, 2023 $ 0.000355
+0.97%
$ 354,537 $ 0
Oct 12, 2023 $ 0.000351
-0.97%
$ 351,207 $ 2
Oct 11, 2023 $ 0.000355
+5.20%
$ 354,631 $ 0
Oct 10, 2023 $ 0.000337
-11.90%
$ 337,165 $ 15
Oct 9, 2023 $ 0.000383
+0.15%
$ 382,763 $ 2
Oct 7, 2023 $ 0.00038
-0.32%
$ -- $ 7
Oct 6, 2023 $ 0.000381
-26.75%
$ 381,352 $ 16
Oct 5, 2023 $ 0.000521
+0.21%
$ 520,608 $ 93
Sep 23, 2023 $ 0.000314
+0.06%
$ 313,740 $ 0
Sep 22, 2023 $ 0.000314
+0.07%
$ 313,535 $ 0
Sep 21, 2023 $ 0.0003
-0.05%
$ 300,120 $ 0
Sep 20, 2023 $ 0.0003
-23.13%
$ 300,237 $ 0
Sep 14, 2023 $ 0.000443
-0.07%
$ 443,327 $ 0.00001
Sep 13, 2023 $ 0.000444
-0.10%
$ 443,610 $ 0.00001
Sep 12, 2023 $ 0.000444
-0.03%
$ 444,118 $ 0
Aug 30, 2023 $ 0.000444
-0.01%
$ 443,567 $ 0
Aug 29, 2023 $ 0.000444
-0.15%
$ 443,698 $ 0
Aug 28, 2023 $ 0.000444
-0.35%
$ 444,311 $ 1
Aug 27, 2023 $ 0.000446
+94.65%
$ 445,855 $ 0
Aug 26, 2023 $ 0.000229
+0.75%
$ 228,972 $ 0.01
Aug 9, 2023 $ 0.000442
-0.01%
$ 442,433 $ 1
Aug 8, 2023 $ 0.000443
-0.11%
$ 442,587 $ 1
Aug 5, 2023 $ 0.000442
-0.04%
$ -- $ 0
Aug 4, 2023 $ 0.000442
+0.02%
$ 442,222 $ 0
Aug 1, 2023 $ 0.000441
-0.20%
$ 440,637 $ 0
Jul 31, 2023 $ 0.000441
+2.68%
$ 441,453 $ 3
Jul 30, 2023 $ 0.00043
-0.29%
$ 429,862 $ 9
Jul 9, 2023 $ 0.00035
+0.18%
$ 350,425 $ 8
Jul 8, 2023 $ 0.00035
-2.67%
$ 349,706 $ 21
Jul 1, 2023 $ 0.000442
+0.07%
$ -- $ 20
Jun 30, 2023 $ 0.000442
+0.12%
$ 441,542 $ 21
Jun 24, 2023 $ 0.000359
+0.41%
$ 358,580 $ 0.1
Jun 23, 2023 $ 0.000357
-0.10%
$ 357,100 $ 0.1
Jun 15, 2023 $ 0.000355
-0.02%
$ 354,619 $ 0
Jun 14, 2023 $ 0.000486
-0.47%
$ 486,024 $ 8
Jun 7, 2023 $ 0.000483
+0.37%
$ -- $ 10
Jun 6, 2023 $ 0.000481
-0.34%
$ 481,212 $ 10
Jun 5, 2023 $ 0.000481
-0.32%
$ 481,065 $ 0
Jun 4, 2023 $ 0.000482
+0.30%
$ 482,437 $ 0
Jun 3, 2023 $ 0.000481
-0.03%
$ -- $ 0
Jun 2, 2023 $ 0.000481
-0.05%
$ 480,961 $ 0
May 28, 2023 $ 0.000486
-0.84%
$ -- $ 0
May 27, 2023 $ 0.00049
+0.59%
$ 490,088 $ 2