Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adroverse Historical Data

ADR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.00042
+0.00%
$420,000 $0
Jan 31, 2024 $0.000375
+0.00%
$375,000 $9
Jan 30, 2024 $0.000282
+0.00%
$282,150 $11
Jan 29, 2024 $0.000282
+0.00%
$282,150 $0
Jan 28, 2024 $0.000282
-7.11%
$282,150 $6
Jan 27, 2024 $0.000304
+0.00%
$303,740 $0
Jan 23, 2024 $0.000303
+0.00%
$302,740 $0
Jan 22, 2024 $0.000303
+7.66%
$302,740 $5
Jan 21, 2024 $0.000281
+0.00%
$281,190 $1
Jan 14, 2024 $0.00043
+0.00%
$430,000 $0
Jan 13, 2024 $0.00043
+0.00%
$430,000 $0
Jan 12, 2024 $0.000279
+0.00%
$279,060 $2
Jan 11, 2024 $0.000279
-3.74%
$279,060 $10
Dec 31, 2023 $0.000509
+0.00%
$509,000 $0.1
Dec 30, 2023 $0.000509
-1.17%
$509,000 $24
Dec 29, 2023 $0.000515
+14.44%
$515,000 $0
Dec 28, 2023 $0.000289
+0.00%
$289,000 $0
Dec 27, 2023 $0.00053
+83.40%
$530,000 $0
Dec 26, 2023 $0.000289
+0.00%
$288,990 $1
Dec 24, 2023 $0.000545
+0.00%
$-- $1
Dec 23, 2023 $0.000545
+0.00%
$545,000 $1
Dec 22, 2023 $0.000545
+0.00%
$545,000 $5
Dec 18, 2023 $0.000352
+0.00%
$-- $0
Dec 17, 2023 $0.000352
-11.96%
$352,170 $1
Dec 16, 2023 $0.0004
+14.29%
$400,000 $5
Dec 15, 2023 $0.00035
-37.50%
$350,000 $3
Dec 14, 2023 $0.00056
+30.23%
$560,000 $5
Dec 13, 2023 $0.00043
-4.44%
$430,000 $0
Dec 12, 2023 $0.00045
-4.26%
$450,000 $0
Dec 11, 2023 $0.00047
+0.00%
$470,000 $0.01
Dec 10, 2023 $0.00047
-20.33%
$470,000 $0.1
Dec 9, 2023 $0.00047
+0.00%
$470,000 $2
Dec 8, 2023 $0.00047
-20.33%
$470,000 $6
Dec 7, 2023 $0.00059
+0.00%
$589,970 $0
Dec 6, 2023 $0.000427
+0.00%
$-- $0
Dec 5, 2023 $0.000427
+0.48%
$427,230 $0.01
Dec 4, 2023 $0.000425
+0.00%
$425,200 $0
Dec 3, 2023 $0.00062
+0.00%
$620,000 $0
Dec 2, 2023 $0.00062
+0.00%
$620,000 $16
Dec 1, 2023 $0.00062
+100.65%
$620,000 $4
Nov 30, 2023 $0.00062
+0.00%
$619,990 $0
Nov 29, 2023 $0.00062
+0.00%
$619,990 $0
Nov 14, 2023 $0.00061
+0.00%
$610,000 $1
Nov 13, 2023 $0.00061
+0.00%
$610,000 $1
Nov 11, 2023 $0.00062
+0.00%
$-- $0
Nov 10, 2023 $0.00062
+106.47%
$620,000 $0
Nov 9, 2023 $0.0003
+4.63%
$300,280 $1
Nov 8, 2023 $0.00064
+0.00%
$-- $1
Nov 7, 2023 $0.00064
+62.82%
$640,000 $2
Nov 6, 2023 $0.000393
-40.07%
$393,117 $0