Adroverse Historical Data

ADR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.000282
+0.00%
$282,150 $0
Jan 28, 2024 $0.000282
-7.11%
$282,150 $6
Jan 27, 2024 $0.000304
+0.00%
$303,740 $0
Jan 23, 2024 $0.000303
+0.00%
$302,740 $0
Jan 22, 2024 $0.000303
+7.66%
$302,740 $5
Jan 21, 2024 $0.000281
+0.00%
$281,190 $1
Jan 14, 2024 $0.00043
+0.00%
$430,000 $0
Jan 13, 2024 $0.00043
+0.00%
$430,000 $0
Jan 12, 2024 $0.000279
+0.00%
$279,060 $2
Jan 11, 2024 $0.000279
-3.74%
$279,060 $10
Dec 31, 2023 $0.000509
+0.00%
$509,000 $0.1
Dec 30, 2023 $0.000509
-1.17%
$509,000 $24
Dec 29, 2023 $0.000515
+14.44%
$515,000 $0
Dec 28, 2023 $0.000289
+0.00%
$289,000 $0
Dec 27, 2023 $0.00053
+83.40%
$530,000 $0
Dec 26, 2023 $0.000289
+0.00%
$288,990 $1
Dec 24, 2023 $0.000545
+0.00%
$-- $1
Dec 23, 2023 $0.000545
+0.00%
$545,000 $1
Dec 22, 2023 $0.000545
+0.00%
$545,000 $5
Dec 18, 2023 $0.000352
+0.00%
$-- $0
Dec 17, 2023 $0.000352
-11.96%
$352,170 $1
Dec 16, 2023 $0.0004
+14.29%
$400,000 $5
Dec 15, 2023 $0.00035
-37.50%
$350,000 $3
Dec 14, 2023 $0.00056
+30.23%
$560,000 $5
Dec 13, 2023 $0.00043
-4.44%
$430,000 $0
Dec 12, 2023 $0.00045
-4.26%
$450,000 $0
Dec 11, 2023 $0.00047
+0.00%
$470,000 $0.01
Dec 10, 2023 $0.00047
-20.33%
$470,000 $0.1
Dec 9, 2023 $0.00047
+0.00%
$470,000 $2
Dec 8, 2023 $0.00047
-20.33%
$470,000 $6
Dec 7, 2023 $0.00059
+0.00%
$589,970 $0
Dec 6, 2023 $0.000427
+0.00%
$-- $0
Dec 5, 2023 $0.000427
+0.48%
$427,230 $0.01
Dec 4, 2023 $0.000425
+0.00%
$425,200 $0
Dec 3, 2023 $0.00062
+0.00%
$620,000 $0
Dec 2, 2023 $0.00062
+0.00%
$620,000 $16
Dec 1, 2023 $0.00062
+100.65%
$620,000 $4
Nov 30, 2023 $0.00062
+0.00%
$619,990 $0
Nov 29, 2023 $0.00062
+0.00%
$619,990 $0
Nov 14, 2023 $0.00061
+0.00%
$610,000 $1
Nov 13, 2023 $0.00061
+0.00%
$610,000 $1
Nov 11, 2023 $0.00062
+0.00%
$-- $0
Nov 10, 2023 $0.00062
+106.47%
$620,000 $0
Nov 9, 2023 $0.0003
+4.63%
$300,280 $1
Nov 8, 2023 $0.00064
+0.00%
$-- $1
Nov 7, 2023 $0.00064
+62.82%
$640,000 $2
Nov 6, 2023 $0.000393
-40.07%
$393,117 $0
Nov 5, 2023 $0.000656
+0.03%
$655,594 $0
Nov 4, 2023 $0.000656
+0.18%
$655,829 $0.01
Nov 3, 2023 $0.000654
+0.29%
$654,284 $0.01