tokenbot Historical Data

CLANKER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 30.53
-0.68%
$ 26.6 million $ 13.55 million
Oct 6, 11 AM $ 30.74
+0.11%
$ 26.77 million $ 13.49 million
Oct 6, 10 AM $ 30.7
+0.03%
$ 26.74 million $ 13.6 million
Oct 6, 9 AM $ 30.69
-0.13%
$ 26.73 million $ 13.82 million
Oct 6, 8 AM $ 30.73
-0.66%
$ 26.77 million $ 14.03 million
Oct 6, 7 AM $ 30.94
-0.93%
$ 26.9 million $ 14.11 million
Oct 6, 6 AM $ 31.23
+0.62%
$ 27.2 million $ 14.09 million
Oct 6, 5 AM $ 31.04
-0.68%
$ 27.07 million $ 14.07 million
Oct 6, 4 AM $ 31.23
-0.42%
$ 27.2 million $ 14.22 million
Oct 6, 3 AM $ 31.36
+0.18%
$ 27.33 million $ 14.33 million
Oct 6, 2 AM $ 31.3
+0.21%
$ 27.27 million $ 14.48 million
Oct 6, 1 AM $ 31.24
+0.08%
$ 27.21 million $ 14.56 million
Oct 6, 12 AM $ 31.21
-1.72%
$ 27.17 million $ 14.39 million
Oct 5, 11 PM $ 31.76
-0.76%
$ 27.7 million $ 14.42 million
Oct 5, 10 PM $ 32
+0.28%
$ 27.85 million $ 14.33 million
Oct 5, 9 PM $ 31.91
+1.14%
$ 27.79 million $ 14.13 million
Oct 5, 8 PM $ 31.55
-0.10%
$ 27.49 million $ 14.08 million
Oct 5, 7 PM $ 31.58
-1.25%
$ 27.53 million $ 13.97 million
Oct 5, 6 PM $ 31.98
+0.48%
$ 27.86 million $ 13.72 million
Oct 5, 5 PM $ 31.83
-0.46%
$ 27.72 million $ 13.62 million
Oct 5, 4 PM $ 31.97
+0.11%
$ 27.82 million $ 13.5 million
Oct 5, 3 PM $ 31.94
+0.02%
$ 27.83 million $ 13.5 million
Oct 5, 2 PM $ 31.93
+0.99%
$ 27.75 million $ 13.42 million
Oct 5, 1 PM $ 31.62
+0.27%
$ 27.52 million $ 13.26 million
Oct 5, 12 PM $ 31.54
-0.30%
$ 27.49 million $ 13.1 million
Oct 5, 11 AM $ 31.63
-0.42%
$ 27.55 million $ 12.97 million
Oct 5, 10 AM $ 31.76
+0.07%
$ 27.65 million $ 12.81 million
Oct 5, 9 AM $ 31.74
+0.77%
$ 27.63 million $ 12.64 million
Oct 5, 8 AM $ 31.5
-0.20%
$ 27.44 million $ 12.48 million
Oct 5, 7 AM $ 31.56
+0.03%
$ 27.49 million $ 12.65 million
Oct 5, 6 AM $ 31.56
-0.46%
$ 27.49 million $ 12.56 million
Oct 5, 5 AM $ 31.7
+0.36%
$ 27.6 million $ 12.6 million
Oct 5, 4 AM $ 31.59
+0.41%
$ 27.54 million $ 12.47 million
Oct 5, 3 AM $ 31.46
+0.19%
$ 27.41 million $ 12.41 million
Oct 5, 2 AM $ 31.4
+0.71%
$ 27.31 million $ 12.26 million
Oct 5, 1 AM $ 31.19
+0.68%
$ 27.19 million $ 12.26 million
Oct 5, 12 AM $ 30.98
-3.83%
$ 26.98 million $ 12.37 million
Oct 4, 11 PM $ 32.22
+3.57%
$ 28.08 million $ 12.43 million
Oct 4, 10 PM $ 31.1
+0.11%
$ 27.09 million $ 12.47 million
Oct 4, 9 PM $ 31.07
+0.43%
$ 27.06 million $ 12.69 million
Oct 4, 8 PM $ 30.94
+0.42%
$ 26.95 million $ 12.84 million
Oct 4, 7 PM $ 30.81
+0.29%
$ 26.83 million $ 13.04 million
Oct 4, 6 PM $ 30.72
+0.13%
$ 26.79 million $ 13.31 million
Oct 4, 5 PM $ 30.68
-0.34%
$ 26.73 million $ 13.58 million
Oct 4, 4 PM $ 30.78
+0.68%
$ 26.83 million $ 13.88 million
Oct 4, 3 PM $ 30.58
-1.71%
$ 26.63 million $ 14.18 million
Oct 4, 2 PM $ 31.11
+0.99%
$ 27.09 million $ 14.31 million
Oct 4, 1 PM $ 30.8
-0.06%
$ 26.81 million $ 14.52 million
Oct 4, 12 PM $ 30.82
+0.43%
$ 26.85 million $ 14.58 million
Oct 4, 11 AM $ 30.69
+0.36%
$ 26.74 million $ 14.78 million