tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 12.55
+0.07%
$ 12.38 million $ 1.32 million
Yesterday $ 12.8
-1.35%
$ 12.63 million $ 1.48 million
Aug 10, 2026 $ 12.98
-3.12%
$ 12.8 million $ 2.19 million
Aug 9, 2026 $ 13.4
+5.67%
$ 13.22 million $ 2.74 million
Aug 8, 2026 $ 12.68
+2.50%
$ 12.5 million $ 1.23 million
Aug 7, 2026 $ 12.37
-2.27%
$ 12.19 million $ 1.81 million
Aug 6, 2026 $ 12.66
+3.70%
$ 12.48 million $ 1.57 million
Aug 5, 2026 $ 12.21
-0.01%
$ 12.06 million $ 1.67 million
Aug 4, 2026 $ 12.21
-0.75%
$ 12.01 million $ 1.47 million
Aug 3, 2026 $ 12.3
-2.11%
$ 12.18 million $ 2.22 million
Aug 2, 2026 $ 12.57
+1.38%
$ 12.39 million $ 1.85 million
Aug 1, 2026 $ 12.39
-2.95%
$ 12.22 million $ 2.32 million
Jul 31, 2026 $ 12.77
+8.64%
$ 12.61 million $ 2.04 million
Jul 30, 2026 $ 11.75
-0.51%
$ 11.59 million $ 2.06 million
Jul 29, 2026 $ 11.81
-5.59%
$ 11.66 million $ 2.41 million
Jul 28, 2026 $ 12.51
-3.11%
$ 12.35 million $ 2.06 million
Jul 27, 2026 $ 12.92
-3.26%
$ 12.73 million $ 3.08 million
Jul 26, 2026 $ 13.35
+2.27%
$ 13.17 million $ 1.93 million
Jul 25, 2026 $ 13.05
+1.51%
$ 12.89 million $ 1.39 million
Jul 24, 2026 $ 12.86
-2.00%
$ 12.69 million $ 1.87 million
Jul 23, 2026 $ 13.12
-3.08%
$ 12.94 million $ 2.06 million
Jul 22, 2026 $ 13.54
-2.72%
$ 13.45 million $ 2.24 million
Jul 21, 2026 $ 13.92
-1.17%
$ 13.62 million $ 3.01 million
Jul 20, 2026 $ 14.08
+3.90%
$ 13.87 million $ 2.54 million
Jul 19, 2026 $ 13.55
-1.61%
$ 13.33 million $ 2.2 million
Jul 18, 2026 $ 13.78
-0.46%
$ 13.61 million $ 1.74 million
Jul 17, 2026 $ 13.84
-2.11%
$ 13.65 million $ 2.54 million
Jul 16, 2026 $ 14.14
-3.10%
$ 13.93 million $ 2.03 million
Jul 15, 2026 $ 14.59
+0.37%
$ 14.39 million $ 2.16 million
Jul 14, 2026 $ 14.54
+2.65%
$ 14.34 million $ 2.28 million
Jul 13, 2026 $ 14.16
-5.36%
$ 13.97 million $ 2.6 million
Jul 12, 2026 $ 14.96
+0.05%
$ 14.76 million $ 2.32 million
Jul 11, 2026 $ 14.95
-3.81%
$ 14.75 million $ 2.08 million
Jul 10, 2026 $ 15.55
+2.17%
$ 15.33 million $ 2.4 million
Jul 9, 2026 $ 15.22
-3.93%
$ 15 million $ 2.64 million
Jul 8, 2026 $ 15.84
-2.57%
$ 15.62 million $ 2.25 million
Jul 7, 2026 $ 16.26
+2.32%
$ 16.03 million $ 2.98 million
Jul 6, 2026 $ 15.89
-0.60%
$ 15.67 million $ 2.86 million
Jul 5, 2026 $ 15.99
-4.05%
$ 15.77 million $ 2.32 million
Jul 4, 2026 $ 16.66
-0.77%
$ 16.43 million $ 2.07 million
Jul 3, 2026 $ 16.79
+4.55%
$ 16.56 million $ 2.98 million
Jul 2, 2026 $ 16.06
+6.82%
$ 15.83 million $ 1.99 million
Jul 1, 2026 $ 15.03
+0.35%
$ 14.83 million $ 2.21 million
Jun 30, 2026 $ 14.98
-1.08%
$ 14.77 million $ 2.19 million
Jun 29, 2026 $ 15.14
-0.61%
$ 14.94 million $ 2.79 million
Jun 28, 2026 $ 15.24
-0.92%
$ 15.03 million $ 2.44 million
Jun 27, 2026 $ 15.38
-3.73%
$ 15.17 million $ 1.07 million
Jun 26, 2026 $ 15.97
-2.39%
$ 15.75 million $ 2.57 million
Jun 25, 2026 $ 16.36
+2.85%
$ 16.14 million $ 3.65 million
Jun 24, 2026 $ 15.91
-4.78%
$ 15.69 million $ 3.34 million
Download