tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 14.1
+0.02%
$ 13.92 million $ 2.58 million
Yesterday $ 13.55
-1.61%
$ 13.33 million $ 2.2 million
Jul 18, 2026 $ 13.78
-0.46%
$ 13.61 million $ 1.74 million
Jul 17, 2026 $ 13.84
-2.11%
$ 13.65 million $ 2.54 million
Jul 16, 2026 $ 14.14
-3.10%
$ 13.93 million $ 2.03 million
Jul 15, 2026 $ 14.59
+0.37%
$ 14.39 million $ 2.16 million
Jul 14, 2026 $ 14.54
+2.65%
$ 14.34 million $ 2.28 million
Jul 13, 2026 $ 14.16
-5.36%
$ 13.97 million $ 2.6 million
Jul 12, 2026 $ 14.96
+0.05%
$ 14.76 million $ 2.32 million
Jul 11, 2026 $ 14.95
-3.81%
$ 14.75 million $ 2.08 million
Jul 10, 2026 $ 15.55
+2.17%
$ 15.33 million $ 2.4 million
Jul 9, 2026 $ 15.22
-3.93%
$ 15 million $ 2.64 million
Jul 8, 2026 $ 15.84
-2.57%
$ 15.62 million $ 2.25 million
Jul 7, 2026 $ 16.26
+2.32%
$ 16.03 million $ 2.98 million
Jul 6, 2026 $ 15.89
-0.60%
$ 15.67 million $ 2.86 million
Jul 5, 2026 $ 15.99
-4.05%
$ 15.77 million $ 2.32 million
Jul 4, 2026 $ 16.66
-0.77%
$ 16.43 million $ 2.07 million
Jul 3, 2026 $ 16.79
+4.55%
$ 16.56 million $ 2.98 million
Jul 2, 2026 $ 16.06
+6.82%
$ 15.83 million $ 1.99 million
Jul 1, 2026 $ 15.03
+0.35%
$ 14.83 million $ 2.21 million
Jun 30, 2026 $ 14.98
-1.08%
$ 14.77 million $ 2.19 million
Jun 29, 2026 $ 15.14
-0.61%
$ 14.94 million $ 2.79 million
Jun 28, 2026 $ 15.24
-0.92%
$ 15.03 million $ 2.44 million
Jun 27, 2026 $ 15.38
-3.73%
$ 15.17 million $ 1.07 million
Jun 26, 2026 $ 15.97
-2.39%
$ 15.75 million $ 2.57 million
Jun 25, 2026 $ 16.36
+2.85%
$ 16.14 million $ 3.65 million
Jun 24, 2026 $ 15.91
-4.78%
$ 15.69 million $ 3.34 million
Jun 23, 2026 $ 16.71
-1.76%
$ 16.48 million $ 2.64 million
Jun 22, 2026 $ 17.01
-4.80%
$ 16.77 million $ 3.33 million
Jun 21, 2026 $ 17.86
-16.38%
$ 17.62 million $ 4.18 million
Jun 20, 2026 $ 21.37
+23.95%
$ 21.08 million $ 5.92 million
Jun 19, 2026 $ 17.24
+10.93%
$ 17 million $ 3.6 million
Jun 18, 2026 $ 15.54
-0.08%
$ 15.33 million $ 2.42 million
Jun 17, 2026 $ 15.55
-5.72%
$ 15.34 million $ 2.88 million
Jun 16, 2026 $ 16.5
+2.99%
$ 16.27 million $ 2.94 million
Jun 15, 2026 $ 16.02
+10.12%
$ 15.8 million $ 4.22 million
Jun 14, 2026 $ 14.55
+0.82%
$ 14.35 million $ 2.85 million
Jun 13, 2026 $ 14.43
+4.20%
$ 13.96 million $ 1.11 million
Jun 12, 2026 $ 13.85
-1.63%
$ 13.66 million $ 2.08 million
Jun 11, 2026 $ 14.08
+2.50%
$ 13.88 million $ 2.43 million
Jun 10, 2026 $ 13.73
+0.10%
$ 13.54 million $ 932,628
Jun 9, 2026 $ 13.72
-10.61%
$ 13.53 million $ 4.44 million
Jun 8, 2026 $ 15.35
+6.31%
$ 15.14 million $ 2.22 million
Jun 7, 2026 $ 14.48
+1.63%
$ 14.28 million $ 2.64 million
Jun 6, 2026 $ 14.24
-1.15%
$ 14.05 million $ 2.57 million
Jun 5, 2026 $ 14.41
-11.54%
$ 14.21 million $ 3.57 million
Jun 4, 2026 $ 16.29
-2.97%
$ 16.07 million $ 3.12 million
Jun 3, 2026 $ 16.79
-0.20%
$ 16.56 million $ 2.89 million
Jun 2, 2026 $ 16.82
-2.34%
$ 16.59 million $ 2.66 million
Jun 1, 2026 $ 17.24
-11.77%
$ 17.01 million $ 2.6 million
Download