tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 15.09
+0.05%
$ 14.92 million $ 2.69 million
Yesterday $ 15.24
-0.92%
$ 15.03 million $ 2.44 million
Jun 27, 2026 $ 15.38
-3.73%
$ 15.17 million $ 1.07 million
Jun 26, 2026 $ 15.97
-2.39%
$ 15.75 million $ 2.57 million
Jun 25, 2026 $ 16.36
+2.85%
$ 16.14 million $ 3.65 million
Jun 24, 2026 $ 15.91
-4.78%
$ 15.69 million $ 3.34 million
Jun 23, 2026 $ 16.71
-1.76%
$ 16.48 million $ 2.64 million
Jun 22, 2026 $ 17.01
-4.80%
$ 16.77 million $ 3.33 million
Jun 21, 2026 $ 17.86
-16.38%
$ 17.62 million $ 4.18 million
Jun 20, 2026 $ 21.37
+23.95%
$ 21.08 million $ 5.92 million
Jun 19, 2026 $ 17.24
+10.93%
$ 17 million $ 3.6 million
Jun 18, 2026 $ 15.54
-0.08%
$ 15.33 million $ 2.42 million
Jun 17, 2026 $ 15.55
-5.72%
$ 15.34 million $ 2.88 million
Jun 16, 2026 $ 16.5
+2.99%
$ 16.27 million $ 2.94 million
Jun 15, 2026 $ 16.02
+10.12%
$ 15.8 million $ 4.22 million
Jun 14, 2026 $ 14.55
+0.82%
$ 14.35 million $ 2.85 million
Jun 13, 2026 $ 14.43
+4.20%
$ 13.96 million $ 1.11 million
Jun 12, 2026 $ 13.85
-1.63%
$ 13.66 million $ 2.08 million
Jun 11, 2026 $ 14.08
+2.50%
$ 13.88 million $ 2.43 million
Jun 10, 2026 $ 13.73
+0.10%
$ 13.54 million $ 932,628
Jun 9, 2026 $ 13.72
-10.61%
$ 13.53 million $ 4.44 million
Jun 8, 2026 $ 15.35
+6.31%
$ 15.14 million $ 2.22 million
Jun 7, 2026 $ 14.48
+1.63%
$ 14.28 million $ 2.64 million
Jun 6, 2026 $ 14.24
-1.15%
$ 14.05 million $ 2.57 million
Jun 5, 2026 $ 14.41
-11.54%
$ 14.21 million $ 3.57 million
Jun 4, 2026 $ 16.29
-2.97%
$ 16.07 million $ 3.12 million
Jun 3, 2026 $ 16.79
-0.20%
$ 16.56 million $ 2.89 million
Jun 2, 2026 $ 16.82
-2.34%
$ 16.59 million $ 2.66 million
Jun 1, 2026 $ 17.24
-11.77%
$ 17.01 million $ 2.6 million
May 31, 2026 $ 19.54
-0.51%
$ 19.28 million $ 2.09 million
May 30, 2026 $ 19.64
-1.11%
$ 19.38 million $ 2.47 million
May 29, 2026 $ 19.87
+9.27%
$ 19.56 million $ 2.23 million
May 28, 2026 $ 18.18
-4.11%
$ 17.97 million $ 2.92 million
May 27, 2026 $ 18.96
-2.56%
$ 18.67 million $ 2.87 million
May 26, 2026 $ 19.46
-7.61%
$ 19.31 million $ 3.51 million
May 25, 2026 $ 21.06
-2.29%
$ 20.77 million $ 2.94 million
May 24, 2026 $ 21.56
-5.79%
$ 21.27 million $ 2.82 million
May 23, 2026 $ 22.88
+0.58%
$ 22.57 million $ 3.07 million
May 22, 2026 $ 22.75
-3.34%
$ 22.4 million $ 3.33 million
May 21, 2026 $ 23.53
+0.55%
$ 23.21 million $ 2.39 million
May 20, 2026 $ 23.4
+0.58%
$ 23.08 million $ 3.81 million
May 19, 2026 $ 23.27
-5.92%
$ 22.94 million $ 2.96 million
May 18, 2026 $ 24.74
+3.72%
$ 24.4 million $ 5.15 million
May 17, 2026 $ 23.85
+3.43%
$ 23.53 million $ 4.38 million
May 16, 2026 $ 23.06
-2.30%
$ 22.75 million $ 3.03 million
May 15, 2026 $ 23.6
-2.38%
$ 23.28 million $ 4.14 million
May 14, 2026 $ 24.18
-1.56%
$ 23.84 million $ 3.62 million
May 13, 2026 $ 24.56
-1.96%
$ 24.22 million $ 2.89 million
May 12, 2026 $ 25.05
-5.38%
$ 24.71 million $ 3.66 million
May 11, 2026 $ 26.47
-1.68%
$ 26.11 million $ 3.29 million
Download