tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today $ 15.2
-0.04%
$ 14.99 million $ 2.21 million
Yesterday $ 15.35
+6.31%
$ 15.14 million $ 2.22 million
Jun 7, 2026 $ 14.48
+1.63%
$ 14.28 million $ 2.64 million
Jun 6, 2026 $ 14.24
-1.15%
$ 14.05 million $ 2.57 million
Jun 5, 2026 $ 14.41
-11.54%
$ 14.21 million $ 3.57 million
Jun 4, 2026 $ 16.29
-2.97%
$ 16.07 million $ 3.12 million
Jun 3, 2026 $ 16.79
-0.20%
$ 16.56 million $ 2.89 million
Jun 2, 2026 $ 16.82
-2.34%
$ 16.59 million $ 2.66 million
Jun 1, 2026 $ 17.24
-11.77%
$ 17.01 million $ 2.6 million
May 31, 2026 $ 19.54
-0.51%
$ 19.28 million $ 2.09 million
May 30, 2026 $ 19.64
-1.11%
$ 19.38 million $ 2.47 million
May 29, 2026 $ 19.87
+9.27%
$ 19.56 million $ 2.23 million
May 28, 2026 $ 18.18
-4.11%
$ 17.97 million $ 2.92 million
May 27, 2026 $ 18.96
-2.56%
$ 18.67 million $ 2.87 million
May 26, 2026 $ 19.46
-7.61%
$ 19.31 million $ 3.51 million
May 25, 2026 $ 21.06
-2.29%
$ 20.77 million $ 2.94 million
May 24, 2026 $ 21.56
-5.79%
$ 21.27 million $ 2.82 million
May 23, 2026 $ 22.88
+0.58%
$ 22.57 million $ 3.07 million
May 22, 2026 $ 22.75
-3.34%
$ 22.4 million $ 3.33 million
May 21, 2026 $ 23.53
+0.55%
$ 23.21 million $ 2.39 million
May 20, 2026 $ 23.4
+0.58%
$ 23.08 million $ 3.81 million
May 19, 2026 $ 23.27
-5.92%
$ 22.94 million $ 2.96 million
May 18, 2026 $ 24.74
+3.72%
$ 24.4 million $ 5.15 million
May 17, 2026 $ 23.85
+3.43%
$ 23.53 million $ 4.38 million
May 16, 2026 $ 23.06
-2.30%
$ 22.75 million $ 3.03 million
May 15, 2026 $ 23.6
-2.38%
$ 23.28 million $ 4.14 million
May 14, 2026 $ 24.18
-1.56%
$ 23.84 million $ 3.62 million
May 13, 2026 $ 24.56
-1.96%
$ 24.22 million $ 2.89 million
May 12, 2026 $ 25.05
-5.38%
$ 24.71 million $ 3.66 million
May 11, 2026 $ 26.47
-1.68%
$ 26.11 million $ 3.29 million
May 10, 2026 $ 26.92
+1.79%
$ 26.55 million $ 3.52 million
May 9, 2026 $ 26.44
+0.41%
$ 26.08 million $ 3.2 million
May 8, 2026 $ 26.33
+0.49%
$ 25.97 million $ 3.77 million
May 7, 2026 $ 26.21
-5.59%
$ 25.85 million $ 5.55 million
May 6, 2026 $ 27.76
+2.27%
$ 27.38 million $ 17.46 million
May 5, 2026 $ 27.14
+14.64%
$ 26.77 million $ 6.23 million
May 4, 2026 $ 23.67
+0.16%
$ 23.35 million $ 3.92 million
May 3, 2026 $ 23.63
-1.88%
$ 23.31 million $ 2.29 million
May 2, 2026 $ 24.09
+1.89%
$ 23.76 million $ 1.65 million
May 1, 2026 $ 23.64
+0.30%
$ 23.32 million $ 2.18 million
Apr 30, 2026 $ 23.57
-0.05%
$ 23.26 million $ 1.69 million
Apr 29, 2026 $ 23.58
-1.50%
$ 23.25 million $ 3 million
Apr 28, 2026 $ 23.94
-2.44%
$ 23.62 million $ 2.07 million
Apr 27, 2026 $ 24.54
-2.00%
$ 24.21 million $ 3.24 million
Apr 26, 2026 $ 25.04
+0.51%
$ 24.72 million $ 2.41 million
Apr 25, 2026 $ 24.92
-0.02%
$ 24.57 million $ 2.53 million
Apr 24, 2026 $ 24.92
+2.50%
$ 24.62 million $ 3.37 million
Apr 23, 2026 $ 24.31
+0.86%
$ 23.98 million $ 2.12 million
Apr 22, 2026 $ 24.11
-0.70%
$ 23.77 million $ 2.35 million
Apr 21, 2026 $ 24.28
-0.48%
$ 23.96 million $ 2.22 million
Download