tokenbot Historical Data

CLANKER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 30.82
+0.43%
$ 26.85 million $ 14.58 million
Oct 4, 11 AM $ 30.69
+0.36%
$ 26.74 million $ 14.78 million
Oct 4, 10 AM $ 30.58
-0.45%
$ 26.63 million $ 14.78 million
Oct 4, 9 AM $ 30.72
-0.14%
$ 26.76 million $ 14.9 million
Oct 4, 8 AM $ 30.76
-0.08%
$ 26.79 million $ 15.03 million
Oct 4, 7 AM $ 30.78
-0.45%
$ 26.83 million $ 15.05 million
Oct 4, 6 AM $ 30.92
+0.30%
$ 26.95 million $ 15.32 million
Oct 4, 5 AM $ 30.83
-0.10%
$ 26.88 million $ 15.46 million
Oct 4, 4 AM $ 30.86
+0.14%
$ 26.89 million $ 15.54 million
Oct 4, 3 AM $ 30.82
+0.42%
$ 26.85 million $ 15.63 million
Oct 4, 2 AM $ 30.69
+0.10%
$ 26.74 million $ 15.76 million
Oct 4, 1 AM $ 30.66
+0.15%
$ 26.71 million $ 15.77 million
Oct 4, 12 AM $ 30.61
+0.01%
$ 26.69 million $ 15.94 million
Oct 3, 11 PM $ 30.61
-0.27%
$ 26.66 million $ 15.97 million
Oct 3, 10 PM $ 30.7
+0.06%
$ 26.74 million $ 16.05 million
Oct 3, 9 PM $ 30.68
+0.26%
$ 26.73 million $ 16.16 million
Oct 3, 8 PM $ 30.6
-0.29%
$ 26.65 million $ 16.25 million
Oct 3, 7 PM $ 30.69
-0.52%
$ 26.74 million $ 16.31 million
Oct 3, 6 PM $ 30.85
+0.31%
$ 26.87 million $ 16.38 million
Oct 3, 5 PM $ 30.75
-0.70%
$ 26.78 million $ 16.33 million
Oct 3, 4 PM $ 30.97
+0.15%
$ 27 million $ 16.3 million
Oct 3, 3 PM $ 30.92
+0.76%
$ 26.93 million $ 16.19 million
Oct 3, 2 PM $ 30.65
+0.69%
$ 26.7 million $ 16.27 million
Oct 3, 1 PM $ 30.44
+0.57%
$ 26.51 million $ 16.39 million
Oct 3, 12 PM $ 30.26
+0.24%
$ 26.37 million $ 16.67 million
Oct 3, 11 AM $ 30.19
-0.49%
$ 26.32 million $ 16.58 million
Oct 3, 10 AM $ 30.34
+0.19%
$ 26.43 million $ 16.56 million
Oct 3, 9 AM $ 30.28
-0.31%
$ 26.37 million $ 16.57 million
Oct 3, 8 AM $ 30.37
-0.18%
$ 26.43 million $ 16.06 million
Oct 3, 7 AM $ 30.43
-0.31%
$ 26.48 million $ 15.87 million
Oct 3, 6 AM $ 30.52
-0.21%
$ 26.59 million $ 15.69 million
Oct 3, 5 AM $ 30.59
-1.61%
$ 26.65 million $ 15.58 million
Oct 3, 4 AM $ 31.1
-0.46%
$ 27.1 million $ 15.58 million
Oct 3, 3 AM $ 31.24
-0.29%
$ 27.22 million $ 15.57 million
Oct 3, 2 AM $ 31.33
-0.51%
$ 27.29 million $ 15.62 million
Oct 3, 1 AM $ 31.49
+0.08%
$ 27.45 million $ 15.68 million
Oct 3, 12 AM $ 31.47
+0.48%
$ 27.39 million $ 15.65 million
Oct 2, 11 PM $ 31.32
+0.11%
$ 27.28 million $ 15.7 million
Oct 2, 10 PM $ 31.28
+0.19%
$ 27.24 million $ 15.66 million
Oct 2, 9 PM $ 31.22
+0.09%
$ 27.14 million $ 15.62 million
Oct 2, 8 PM $ 31.2
-0.33%
$ 27.12 million $ 15.49 million
Oct 2, 7 PM $ 31.3
-0.03%
$ 27.27 million $ 15.33 million
Oct 2, 6 PM $ 31.31
-0.04%
$ 27.27 million $ 15.31 million
Oct 2, 5 PM $ 31.32
+0.93%
$ 27.28 million $ 15.39 million
Oct 2, 4 PM $ 31.03
+0.40%
$ 27.01 million $ 15.3 million
Oct 2, 3 PM $ 30.91
-0.61%
$ 26.9 million $ 15.36 million
Oct 2, 2 PM $ 31.1
-1.17%
$ 27.09 million $ 15.36 million
Oct 2, 1 PM $ 31.47
-0.40%
$ 27.44 million $ 15.22 million
Oct 2, 12 PM $ 31.6
+1.74%
$ 27.54 million $ 15.06 million
Oct 2, 11 AM $ 31.06
+0.23%
$ 27.05 million $ 15.22 million