tokenbot Historical Data

CLANKER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 31.06
+0.23%
$ 27.05 million $ 15.22 million
Oct 2, 10 AM $ 30.99
-1.03%
$ 26.97 million $ 15.52 million
Oct 2, 9 AM $ 31.31
-2.49%
$ 27.59 million $ 15.52 million
Oct 2, 8 AM $ 32.11
+0.29%
$ 27.97 million $ 16.1 million
Oct 2, 7 AM $ 32.01
-1.07%
$ 27.88 million $ 16.3 million
Oct 2, 6 AM $ 32.36
+0.56%
$ 28.19 million $ 16.29 million
Oct 2, 5 AM $ 32.18
+0.63%
$ 28.06 million $ 16.33 million
Oct 2, 4 AM $ 31.98
+0.90%
$ 27.81 million $ 16.49 million
Oct 2, 3 AM $ 31.69
-2.88%
$ 27.59 million $ 16.51 million
Oct 2, 2 AM $ 32.63
+1.65%
$ 28.41 million $ 16.23 million
Oct 2, 1 AM $ 32.1
+2.39%
$ 27.97 million $ 16.04 million
Oct 2, 12 AM $ 31.35
+0.41%
$ 27.34 million $ 15.84 million
Oct 1, 11 PM $ 31.23
+0.64%
$ 27.2 million $ 15.76 million
Oct 1, 10 PM $ 31.03
-0.59%
$ 27.08 million $ 15.74 million
Oct 1, 9 PM $ 31.21
+0.09%
$ 27.19 million $ 15.82 million
Oct 1, 8 PM $ 31.18
+0.12%
$ 27.15 million $ 16 million
Oct 1, 7 PM $ 31.15
-0.15%
$ 27.12 million $ 16.08 million
Oct 1, 6 PM $ 31.19
+0.74%
$ 27.16 million $ 16.16 million
Oct 1, 5 PM $ 30.96
+0.45%
$ 26.97 million $ 16.19 million
Oct 1, 4 PM $ 30.82
-0.47%
$ 26.86 million $ 16.15 million
Oct 1, 3 PM $ 30.97
-0.67%
$ 26.98 million $ 15.98 million
Oct 1, 2 PM $ 31.18
+1.67%
$ 27.16 million $ 15.71 million
Oct 1, 1 PM $ 30.67
-0.50%
$ 26.69 million $ 15.49 million
Oct 1, 12 PM $ 30.82
-1.45%
$ 26.86 million $ 15.28 million
Oct 1, 11 AM $ 31.27
+3.21%
$ 27.28 million $ 15.08 million
Oct 1, 10 AM $ 30.3
-0.07%
$ 26.38 million $ 14.81 million
Oct 1, 9 AM $ 30.32
+0.65%
$ 26.38 million $ 14.74 million
Oct 1, 8 AM $ 30.13
+0.38%
$ 26.24 million $ 14.62 million
Oct 1, 7 AM $ 30.02
+0.13%
$ 26.14 million $ 14.39 million
Oct 1, 6 AM $ 29.98
+0.19%
$ 26.08 million $ 14.29 million
Oct 1, 5 AM $ 29.92
+0.20%
$ 26.05 million $ 14.26 million
Oct 1, 4 AM $ 29.86
-0.39%
$ 26.03 million $ 14.21 million
Oct 1, 3 AM $ 29.98
+0.71%
$ 26.1 million $ 14.19 million
Oct 1, 2 AM $ 29.77
-0.28%
$ 25.95 million $ 14.51 million
Oct 1, 1 AM $ 29.85
+0.34%
$ 26 million $ 14.76 million
Oct 1, 12 AM $ 29.75
-0.72%
$ 25.94 million $ 15.02 million
Download