GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000268
+0.99%
$ 26,782 $ 32,819
Jan 9, 6 AM $ 0.0000264
+0.27%
$ 26,396 $ 33,856
Jan 9, 5 AM $ 0.0000263
-0.37%
$ 26,271 $ 34,288
Jan 9, 4 AM $ 0.0000265
+0.00%
$ 26,489 $ 34,530
Jan 8, 10 PM $ 0.0000791
+0.00%
$ 78,960 $ 26,360
Jan 8, 9 PM $ 0.0000789
+0.64%
$ 78,806 $ 26,419
Jan 8, 8 PM $ 0.0000787
-0.71%
$ 78,641 $ 27,453
Jan 8, 7 PM $ 0.0000794
-0.54%
$ 79,319 $ 27,520
Jan 8, 6 PM $ 0.0000798
+0.75%
$ 79,683 $ 27,736
Jan 8, 5 PM $ 0.0000795
+0.00%
$ 79,398 $ 27,515
Jan 8, 10 AM $ 0.0000631
-0.68%
$ 63,022 $ 22,868
Jan 8, 9 AM $ 0.0000645
+4.74%
$ 64,435 $ 20,027
Jan 8, 8 AM $ 0.0000619
+4.64%
$ 61,801 $ 19,059
Jan 8, 7 AM $ 0.0000562
-4.00%
$ 56,147 $ 17,198
Jan 8, 6 AM $ 0.0000592
-0.84%
$ 59,144 $ 15,877
Jan 8, 5 AM $ 0.0000596
-0.55%
$ 59,491 $ 15,753
Jan 8, 4 AM $ 0.0000596
-3.34%
$ 59,557 $ 15,731
Jan 8, 3 AM $ 0.0000608
-3.62%
$ 60,698 $ 14,939
Jan 8, 2 AM $ 0.0000601
-1.20%
$ 60,045 $ 14,309
Jan 8, 1 AM $ 0.0000607
+1.17%
$ 60,649 $ 13,661
Jan 8, 12 AM $ 0.0000611
-0.02%
$ 61,038 $ 13,233
Jan 7, 11 PM $ 0.0000595
-0.21%
$ 59,421 $ 12,592
Jan 7, 10 PM $ 0.0000596
+1.70%
$ 59,495 $ 11,994
Jan 7, 9 PM $ 0.000058
-3.98%
$ 57,967 $ 11,643
Jan 7, 8 PM $ 0.0000598
-0.58%
$ 59,744 $ 10,435
Jan 7, 7 PM $ 0.00006
+0.56%
$ 59,951 $ 10,239
Jan 7, 6 PM $ 0.00006
-0.03%
$ 59,905 $ 10,361
Jan 7, 5 PM $ 0.0000597
-0.41%
$ 59,651 $ 10,491
Jan 7, 4 PM $ 0.0000598
-0.43%
$ 59,741 $ 10,598
Jan 7, 3 PM $ 0.0000619
+0.87%
$ 61,852 $ 10,808
Jan 7, 2 PM $ 0.0000632
-1.52%
$ 63,078 $ 10,844
Jan 7, 1 PM $ 0.0000646
+0.00%
$ 64,487 $ 10,487
Dec 31, 3 AM $ 0.0000371
+0.38%
$ 37,025 $ 2,515
Dec 31, 2 AM $ 0.0000373
-0.10%
$ 37,223 $ 2,610
Dec 31, 1 AM $ 0.0000369
+0.30%
$ 36,858 $ 3,498
Dec 31, 12 AM $ 0.0000368
+0.41%
$ 36,740 $ 4,001
Dec 30, 11 PM $ 0.0000363
+0.90%
$ 36,303 $ 4,477
Dec 30, 10 PM $ 0.0000356
+0.54%
$ 35,599 $ 4,699
Dec 30, 9 PM $ 0.0000352
+0.13%
$ 35,129 $ 4,848
Dec 30, 8 PM $ 0.0000357
-0.02%
$ 35,631 $ 5,539
Dec 30, 7 PM $ 0.0000358
+0.05%
$ 35,723 $ 5,469
Dec 30, 6 PM $ 0.0000361
-0.97%
$ 36,045 $ 5,513
Dec 30, 5 PM $ 0.0000365
-1.18%
$ 36,465 $ 5,575
Dec 30, 4 PM $ 0.0000368
+0.43%
$ 36,761 $ 5,602
Dec 30, 3 PM $ 0.0000369
-0.35%
$ 36,807 $ 6,292
Dec 30, 2 PM $ 0.0000365
-0.66%
$ 36,461 $ 6,275
Dec 30, 1 PM $ 0.0000372
-1.45%
$ 37,127 $ 6,419
Dec 30, 12 PM $ 0.0000377
-0.87%
$ 37,645 $ 6,300
Dec 30, 11 AM $ 0.0000381
-0.03%
$ 38,031 $ 6,355
Dec 30, 10 AM $ 0.0000378
+0.03%
$ 37,777 $ 6,894