NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.06%
$ 1.98 million $ 1.88 million
Yesterday $ 0.0108
-5.38%
$ 1.96 million $ 2.54 million
May 28, 2026 $ 0.0114
-0.34%
$ 2.07 million $ 3.14 million
May 27, 2026 $ 0.0115
-0.25%
$ 2.08 million $ 2.94 million
May 26, 2026 $ 0.0115
+5.81%
$ 2.08 million $ 4.04 million
May 25, 2026 $ 0.0109
-0.48%
$ 1.97 million $ 2.75 million
May 24, 2026 $ 0.0109
-0.09%
$ 1.98 million $ 2.25 million
May 23, 2026 $ 0.0109
-4.38%
$ 1.98 million $ 3.31 million
May 22, 2026 $ 0.0114
-1.12%
$ 2.06 million $ 2.79 million
May 21, 2026 $ 0.0115
+0.15%
$ 2.09 million $ 2.68 million
May 20, 2026 $ 0.0115
-0.41%
$ 2.09 million $ 2.68 million
May 19, 2026 $ 0.0116
+1.62%
$ 2.09 million $ 2.18 million
May 18, 2026 $ 0.0114
+3.65%
$ 2.06 million $ 5.37 million
May 17, 2026 $ 0.011
-1.94%
$ 2 million $ 2.34 million
May 16, 2026 $ 0.0112
-0.60%
$ 2 million $ 2.12 million
May 15, 2026 $ 0.0113
+1.51%
$ 2.04 million $ 2.76 million
May 14, 2026 $ 0.0111
-1.80%
$ 2.01 million $ 3.36 million
May 13, 2026 $ 0.0113
+0.39%
$ 2.05 million $ 3.05 million
May 12, 2026 $ 0.0113
-0.35%
$ 2.04 million $ 2.7 million
May 11, 2026 $ 0.0113
-2.72%
$ 2.05 million $ 3.33 million
May 10, 2026 $ 0.0116
-0.52%
$ 2.1 million $ 3.82 million
May 9, 2026 $ 0.0117
+2.93%
$ 2.12 million $ 2.06 million
May 8, 2026 $ 0.0113
+2.05%
$ 2.06 million $ 5.09 million
May 7, 2026 $ 0.0111
-5.60%
$ 2.01 million $ 7.15 million
May 6, 2026 $ 0.0117
-1.07%
$ 2.13 million $ 2.86 million
May 5, 2026 $ 0.0119
-4.80%
$ 2.15 million $ 2.19 million
May 4, 2026 $ 0.0125
+0.68%
$ 2.26 million $ 830,635
May 3, 2026 $ 0.0124
-0.99%
$ 2.24 million $ 3.15 million
May 2, 2026 $ 0.0125
+7.10%
$ 2.26 million $ 1.82 million
May 1, 2026 $ 0.0117
-2.74%
$ 2.11 million $ 3.17 million
Apr 30, 2026 $ 0.012
+2.80%
$ 1.98 million $ 875,902
Apr 29, 2026 $ 0.0117
+2.04%
$ 1.93 million $ 2.98 million
Apr 28, 2026 $ 0.0114
-0.98%
$ 1.85 million $ 2.38 million
Apr 27, 2026 $ 0.0116
+0.90%
$ 1.86 million $ 4.95 million
Apr 26, 2026 $ 0.0114
-1.65%
$ 1.87 million $ 3.48 million
Apr 25, 2026 $ 0.0116
+0.36%
$ 1.92 million $ 2.01 million
Apr 24, 2026 $ 0.0116
+1.56%
$ 1.9 million $ 5.91 million
Apr 23, 2026 $ 0.0114
-3.69%
$ 1.88 million $ 2.47 million
Apr 22, 2026 $ 0.0119
+5.38%
$ 1.95 million $ 3.19 million
Apr 21, 2026 $ 0.0113
-1.00%
$ 1.84 million $ 2.78 million
Apr 20, 2026 $ 0.0114
-0.31%
$ 1.87 million $ 3.76 million
Apr 19, 2026 $ 0.0114
-0.80%
$ 1.88 million $ 3.09 million
Apr 18, 2026 $ 0.0115
+0.70%
$ 1.9 million $ 1.79 million
Apr 17, 2026 $ 0.0114
+0.17%
$ 1.88 million $ 3.35 million
Apr 16, 2026 $ 0.0114
-4.73%
$ 1.88 million $ 2.96 million
Apr 15, 2026 $ 0.012
-1.49%
$ 1.97 million $ 2.18 million
Apr 14, 2026 $ 0.0121
+0.59%
$ 2 million $ 3.68 million
Apr 13, 2026 $ 0.0121
+0.00%
$ 1.99 million $ 3.84 million
Apr 12, 2026 $ 0.0121
-1.11%
$ 1.99 million $ 3.67 million
Apr 11, 2026 $ 0.0122
-0.18%
$ 2.01 million $ 2.4 million
Download