NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today $0.00625
+0.01%
$1.87 million $230,189
Yesterday $0.00703
+14.76%
$1.96 million $399,093
Sep 9, 2026 $0.00612
+1.16%
$1.84 million $378,091
Sep 8, 2026 $0.00605
+0.48%
$1.83 million $724,769
Sep 7, 2026 $0.00602
-0.29%
$1.8 million $511,755
Sep 6, 2026 $0.00604
-0.77%
$1.81 million $454,442
Sep 5, 2026 $0.00609
-4.57%
$1.82 million $350,959
Sep 4, 2026 $0.00638
+7.71%
$1.91 million $664,367
Sep 3, 2026 $0.00592
-0.81%
$1.77 million $1.09 million
Sep 2, 2026 $0.00596
+8.22%
$1.79 million $750,724
Sep 1, 2026 $0.00551
+0.68%
$1.65 million $1.08 million
Aug 31, 2026 $0.00547
-0.63%
$1.64 million $884,864
Aug 30, 2026 $0.00553
-1.72%
$1.65 million $531,372
Aug 29, 2026 $0.00563
+2.17%
$1.69 million $381,111
Aug 28, 2026 $0.00551
-0.38%
$1.65 million $595,334
Aug 27, 2026 $0.00553
-5.89%
$1.66 million $604,784
Aug 26, 2026 $0.00587
-0.08%
$1.76 million $220,196
Aug 25, 2026 $0.00588
-0.44%
$1.76 million $251,285
Aug 24, 2026 $0.0059
+2.57%
$1.77 million $245,883
Aug 23, 2026 $0.00591
+0.22%
$1.77 million $228,611
Aug 22, 2026 $0.0059
+3.43%
$1.73 million $226,171
Aug 21, 2026 $0.0057
-3.22%
$1.71 million $649,337
Aug 20, 2026 $0.00589
+0.17%
$1.76 million $219,107
Aug 19, 2026 $0.00588
+0.03%
$1.76 million $221,792
Aug 18, 2026 $0.00588
+3.28%
$1.76 million $226,537
Aug 17, 2026 $0.0057
-0.78%
$1.7 million $1.22 million
Aug 16, 2026 $0.00575
-2.18%
$1.72 million $602,609
Aug 15, 2026 $0.00587
+0.19%
$1.76 million $229,432
Aug 14, 2026 $0.00586
+0.23%
$1.76 million $215,987
Aug 13, 2026 $0.00585
+0.09%
$1.75 million $192,870
Aug 12, 2026 $0.00584
-0.35%
$1.75 million $191,749
Aug 11, 2026 $0.00586
+0.11%
$1.76 million $218,440
Aug 10, 2026 $0.00586
-0.45%
$1.76 million $219,565
Aug 9, 2026 $0.00589
-0.20%
$1.76 million $217,886
Aug 8, 2026 $0.0059
+6.16%
$1.77 million $219,242
Aug 7, 2026 $0.00556
-6.80%
$1.66 million $838,395
Aug 6, 2026 $0.00596
-0.57%
$1.79 million $217,396
Aug 5, 2026 $0.006
+1.70%
$1.8 million $237,222
Aug 4, 2026 $0.0059
+1.60%
$1.81 million $781,585
Aug 3, 2026 $0.0058
-3.89%
$1.73 million $1.24 million
Aug 2, 2026 $0.00604
-0.34%
$1.81 million $209,696
Aug 1, 2026 $0.00606
-1.31%
$1.81 million $220,251
Jul 31, 2026 $0.00614
-1.59%
$1.84 million $201,078
Jul 30, 2026 $0.00624
-9.65%
$1.87 million $214,967
Jul 29, 2026 $0.0069
+0.10%
$2.07 million $219,331
Jul 28, 2026 $0.0069
+0.48%
$2.07 million $851,291
Jul 27, 2026 $0.00686
-0.52%
$2.06 million $3.17 million
Jul 26, 2026 $0.0069
-0.62%
$2.1 million $2.5 million
Jul 25, 2026 $0.00694
+3.77%
$2.1 million $1.73 million
Jul 24, 2026 $0.00669
-0.72%
$2.07 million $2.61 million
Download