Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0125
+0.87%
$2.04 million $246,366
Yesterday $0.00414
-3.39%
$662,243 $56,903
Nov 12, 2026 $0.00429
-8.06%
$688,719 $61,819
Nov 11, 2026 $0.00466
+11.48%
$747,424 $72,995
Nov 10, 2026 $0.00418
+0.16%
$670,628 $104,413
Nov 9, 2026 $0.00418
-0.69%
$669,432 $99,928
Nov 8, 2026 $0.00421
-0.76%
$674,074 $108,159
Nov 7, 2026 $0.00424
-2.90%
$681,047 $107,938
Nov 6, 2026 $0.00437
-1.53%
$698,928 $118,984
Nov 5, 2026 $0.00444
-1.25%
$710,510 $124,057
Nov 4, 2026 $0.00449
-1.43%
$720,189 $114,513
Nov 3, 2026 $0.00456
-1.26%
$731,940 $133,174
Nov 2, 2026 $0.00462
+0.55%
$740,345 $124,376
Nov 1, 2026 $0.00459
-0.84%
$736,139 $126,638
Oct 31, 2026 $0.00463
-2.34%
$741,810 $135,716
Oct 30, 2026 $0.00474
-5.21%
$760,589 $154,511
Oct 29, 2026 $0.005
-1.09%
$777,500 $190,064
Oct 28, 2026 $0.00506
+4.14%
$785,791 $225,489
Oct 27, 2026 $0.00485
-3.73%
$1.45 million $157,349
Oct 26, 2026 $0.00504
+2.51%
$1.51 million $188,796
Oct 25, 2026 $0.00492
-1.90%
$1.47 million $123,396
Oct 24, 2026 $0.00501
-1.09%
$1.5 million $106,926
Oct 23, 2026 $0.00507
-1.22%
$1.52 million $120,457
Oct 22, 2026 $0.00513
-3.80%
$1.54 million $182,996
Oct 21, 2026 $0.00534
-0.84%
$1.6 million $229,172
Oct 20, 2026 $0.00538
+3.12%
$1.61 million $194,776
Oct 19, 2026 $0.00522
+1.45%
$1.56 million $91,386
Oct 18, 2026 $0.00515
-1.88%
$1.54 million $76,640
Oct 17, 2026 $0.00525
+1.46%
$1.57 million $80,412
Oct 16, 2026 $0.00517
+0.95%
$1.55 million $70,260
Oct 15, 2026 $0.00512
+0.66%
$1.54 million $105,250
Oct 14, 2026 $0.00509
-0.91%
$1.52 million $114,104
Oct 13, 2026 $0.00513
+0.51%
$1.54 million $147,209
Oct 12, 2026 $0.00511
-2.12%
$1.53 million $203,431
Oct 11, 2026 $0.00522
+0.23%
$1.56 million $98,978
Oct 10, 2026 $0.00521
+0.12%
$1.56 million $98,894
Oct 9, 2026 $0.0052
-0.44%
$1.56 million $156,695
Oct 8, 2026 $0.00523
+3.07%
$1.57 million $149,204
Oct 7, 2026 $0.00507
+1.99%
$1.52 million $214,087
Oct 6, 2026 $0.00497
+1.39%
$1.49 million $177,707
Oct 5, 2026 $0.0049
-1.67%
$1.46 million $239,316
Oct 4, 2026 $0.00499
-0.21%
$1.49 million $177,765
Oct 3, 2026 $0.005
+0.27%
$1.5 million $171,807
Oct 2, 2026 $0.00499
+1.08%
$1.49 million $201,690
Oct 1, 2026 $0.00493
-2.31%
$1.48 million $194,470
Sep 30, 2026 $0.00505
-4.37%
$1.51 million $197,263
Sep 29, 2026 $0.00528
-5.47%
$1.58 million $151,717
Sep 28, 2026 $0.00559
+0.57%
$1.67 million $251,394
Sep 27, 2026 $0.00556
+1.21%
$1.67 million $175,237
Sep 26, 2026 $0.00549
+0.03%
$1.65 million $140,336
Download