NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00603
+0.00%
$ 1.81 million $ 203,333
Today, at 1 AM $ 0.00602
-0.07%
$ 1.8 million $ 202,470
Today, at 12 AM $ 0.00602
-1.85%
$ 1.8 million $ 199,360
Yesterday, at 11 PM $ 0.00614
-0.20%
$ 1.84 million $ 201,078
Yesterday, at 10 PM $ 0.00615
+0.10%
$ 1.84 million $ 199,528
Yesterday, at 9 PM $ 0.00614
-0.38%
$ 1.84 million $ 200,917
Yesterday, at 8 PM $ 0.00617
-0.07%
$ 1.85 million $ 204,943
Yesterday, at 7 PM $ 0.00617
+0.03%
$ 1.85 million $ 208,830
Yesterday, at 6 PM $ 0.00617
+7.84%
$ 1.85 million $ 215,089
Yesterday, at 5 PM $ 0.00572
-7.03%
$ 1.71 million $ 622,692
Yesterday, at 4 PM $ 0.00615
+7.37%
$ 1.84 million $ 220,641
Yesterday, at 3 PM $ 0.00574
-6.46%
$ 1.72 million $ 609,328
Yesterday, at 2 PM $ 0.00614
+5.37%
$ 1.84 million $ 219,864
Yesterday, at 1 PM $ 0.00582
-5.17%
$ 1.74 million $ 776,369
Yesterday, at 12 PM $ 0.00614
+4.23%
$ 1.84 million $ 232,057
Yesterday, at 11 AM $ 0.00589
+1.93%
$ 1.76 million $ 799,859
Yesterday, at 10 AM $ 0.00578
+0.01%
$ 1.73 million $ 590,103
Yesterday, at 9 AM $ 0.00578
-0.01%
$ 1.73 million $ 597,709
Yesterday, at 8 AM $ 0.00578
+0.01%
$ 1.73 million $ 699,017
Yesterday, at 7 AM $ 0.00578
-5.98%
$ 1.73 million $ 730,774
Yesterday, at 6 AM $ 0.00614
-0.47%
$ 1.84 million $ 208,344
Yesterday, at 5 AM $ 0.00617
-0.73%
$ 1.85 million $ 213,343
Yesterday, at 4 AM $ 0.00621
-0.43%
$ 1.86 million $ 214,924
Yesterday, at 3 AM $ 0.00624
+0.18%
$ 1.87 million $ 212,498
Yesterday, at 2 AM $ 0.00623
-0.20%
$ 1.87 million $ 212,041
Yesterday, at 1 AM $ 0.00625
+0.28%
$ 1.87 million $ 211,454
Yesterday, at 12 AM $ 0.00623
-0.13%
$ 1.87 million $ 211,361
Jul 30, 11 PM $ 0.00624
-0.98%
$ 1.87 million $ 214,967
Jul 30, 10 PM $ 0.0063
+0.13%
$ 1.89 million $ 218,048
Jul 30, 9 PM $ 0.00629
-0.05%
$ 1.88 million $ 216,148
Jul 30, 8 PM $ 0.00629
-0.14%
$ 1.89 million $ 213,595
Jul 30, 7 PM $ 0.0063
+0.33%
$ 1.89 million $ 210,730
Jul 30, 6 PM $ 0.00628
-0.05%
$ 1.88 million $ 204,978
Jul 30, 5 PM $ 0.00628
+10.28%
$ 1.88 million $ 199,243
Jul 30, 4 PM $ 0.0057
-5.75%
$ 1.71 million $ 1.12 million
Jul 30, 3 PM $ 0.00605
+0.53%
$ 1.81 million $ 1.18 million
Jul 30, 2 PM $ 0.00601
-12.53%
$ 1.8 million $ 1.19 million
Jul 30, 1 PM $ 0.00688
+0.22%
$ 2.06 million $ 204,280
Jul 30, 12 PM $ 0.00686
+0.03%
$ 2.06 million $ 214,430
Jul 30, 11 AM $ 0.00686
-0.15%
$ 2.06 million $ 215,155
Jul 30, 10 AM $ 0.00688
-0.20%
$ 2.06 million $ 216,036
Jul 30, 9 AM $ 0.00689
+0.03%
$ 2.06 million $ 216,441
Jul 30, 8 AM $ 0.00689
+0.74%
$ 2.06 million $ 215,057
Jul 30, 7 AM $ 0.00684
+0.00%
$ 2.05 million $ 213,314
Jul 30, 6 AM $ 0.00684
-0.71%
$ 2.05 million $ 219,456
Jul 30, 5 AM $ 0.00688
+0.09%
$ 2.06 million $ 214,708
Jul 30, 4 AM $ 0.00688
-0.10%
$ 2.06 million $ 212,461
Jul 30, 3 AM $ 0.00689
-0.07%
$ 2.06 million $ 211,283
Jul 30, 2 AM $ 0.00689
-0.22%
$ 2.06 million $ 214,323
Jul 30, 1 AM $ 0.0069
+0.14%
$ 2.07 million $ 214,208
Download