Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00556
-12.02%
$1.67 million $1.47 million
Sep 14 $0.00631
+6.77%
$1.89 million $2.32 million
Sep 7 $0.00656
+8.55%
$1.77 million $2.68 million
Aug 31 $0.00604
+9.67%
$1.81 million $5.41 million
Aug 24 $0.00553
-3.88%
$1.65 million $2.94 million
Aug 17 $0.0059
+2.62%
$1.77 million $3.64 million
Aug 10 $0.00587
-0.20%
$1.72 million $1.85 million
Aug 3 $0.00589
-2.55%
$1.76 million $3.2 million
Jul 27 $0.00604
-12.45%
$1.81 million $6.8 million
Jul 20 $0.0069
+2.35%
$2.1 million $17.63 million
Jul 13 $0.00674
+6.79%
$1.94 million $9.95 million
Jul 6 $0.00631
+1.60%
$1.15 million $9.58 million
Jun 29 $0.00621
-13.09%
$1.12 million $7.49 million
Jun 22 $0.00708
-0.25%
$1.29 million $7.09 million
Jun 15 $0.00723
-24.82%
$1.55 million $13.09 million
Jun 8 $0.00954
-15.64%
$1.69 million $17 million
Jun 1 $0.011
+2.08%
$2.05 million $18.15 million
May 25 $0.0108
-0.79%
$1.94 million $13.63 million
May 18 $0.0109
-0.68%
$1.98 million $14.84 million
May 11 $0.0112
-3.56%
$1.99 million $15 million
May 4 $0.0117
-5.65%
$2.1 million $19.89 million
Apr 27 $0.0125
+9.20%
$2.24 million $2.46 million
Apr 20 $0.0116
+2.09%
$1.89 million $20.12 million
Apr 13 $0.0115
-4.76%
$1.88 million $17.79 million
Apr 6 $0.0122
-2.94%
$1.99 million $23.67 million
Mar 30 $0.0125
-3.46%
$2.07 million $18.35 million
Mar 23 $0.0127
-7.57%
$2.13 million $15.67 million
Mar 16 $0.0138
-6.03%
$2.27 million $15.99 million
Mar 9 $0.0146
+3.29%
$2.41 million $13.18 million
Mar 2 $0.0142
-0.05%
$2.34 million $11.54 million
Feb 23 $0.0142
-6.30%
$2.33 million $17.42 million
Feb 16 $0.0152
-7.16%
$2.49 million $11.54 million
Feb 9 $0.0164
+9.63%
$2.52 million $9.9 million
Feb 2 $0.0158
+16.45%
$2.4 million $21.7 million
Jan 26 $0.0138
-1.67%
$2.1 million $19.18 million
Jan 19 $0.014
-5.01%
$2.17 million $30.67 million
Jan 12 $0.0149
-6.25%
$2.32 million $35.81 million
Jan 5 $0.0162
-7.82%
$2.46 million $30.93 million
Dec 29 $0.018
-8.59%
$2.71 million $16.01 million
Dec 22 $0.0203
-27.45%
$3.04 million $27.89 million
Dec 15 $0.029
-25.99%
$4.33 million $28.82 million
Dec 8 $0.0391
-2.65%
$6.05 million $38.72 million
Dec 1 $0.0405
+12.08%
$6.2 million $66.91 million
Nov 24 $0.0353
+3.52%
$5.58 million $64.02 million
Nov 17 $0.0346
+7.49%
$5.25 million $43.96 million
Nov 10 $0.0335
-19.09%
$4.96 million $32.43 million
Nov 3 $0.0424
-18.25%
$6.39 million $27.74 million
Oct 27 $0.0515
-16.63%
$8.03 million $21.55 million
Oct 20 $0.0779
+36.49%
$9.54 million $26.99 million
Oct 13 $0.0585
-20.17%
$8.82 million $44.65 million
Download