NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0109
-0.68%
$ 1.98 million $ 14.84 million
May 11 $ 0.0112
-3.56%
$ 1.99 million $ 15 million
May 4 $ 0.0117
-5.65%
$ 2.1 million $ 19.89 million
Apr 27 $ 0.0125
+9.20%
$ 2.24 million $ 2.46 million
Apr 20 $ 0.0116
+2.09%
$ 1.89 million $ 20.12 million
Apr 13 $ 0.0115
-4.76%
$ 1.88 million $ 17.79 million
Apr 6 $ 0.0122
-2.94%
$ 1.99 million $ 23.67 million
Mar 30 $ 0.0125
-3.46%
$ 2.07 million $ 18.35 million
Mar 23 $ 0.0127
-7.57%
$ 2.13 million $ 15.67 million
Mar 16 $ 0.0138
-6.03%
$ 2.27 million $ 15.99 million
Mar 9 $ 0.0146
+3.29%
$ 2.41 million $ 13.18 million
Mar 2 $ 0.0142
-0.05%
$ 2.34 million $ 11.54 million
Feb 23 $ 0.0142
-6.30%
$ 2.33 million $ 17.42 million
Feb 16 $ 0.0152
-7.16%
$ 2.49 million $ 11.54 million
Feb 9 $ 0.0164
+9.63%
$ 2.52 million $ 9.9 million
Feb 2 $ 0.0158
+16.45%
$ 2.4 million $ 21.7 million
Jan 26 $ 0.0138
-1.67%
$ 2.1 million $ 19.18 million
Jan 19 $ 0.014
-5.01%
$ 2.17 million $ 30.67 million
Jan 12 $ 0.0149
-6.25%
$ 2.32 million $ 35.81 million
Jan 5 $ 0.0162
-7.82%
$ 2.46 million $ 30.93 million
Dec 29 $ 0.018
-8.59%
$ 2.71 million $ 16.01 million
Dec 22 $ 0.0203
-27.45%
$ 3.04 million $ 27.89 million
Dec 15 $ 0.029
-25.99%
$ 4.33 million $ 28.82 million
Dec 8 $ 0.0391
-2.65%
$ 6.05 million $ 38.72 million
Dec 1 $ 0.0405
+12.08%
$ 6.2 million $ 66.91 million
Nov 24 $ 0.0353
+3.52%
$ 5.58 million $ 64.02 million
Nov 17 $ 0.0346
+7.49%
$ 5.25 million $ 43.96 million
Nov 10 $ 0.0335
-19.09%
$ 4.96 million $ 32.43 million
Nov 3 $ 0.0424
-18.25%
$ 6.39 million $ 27.74 million
Oct 27 $ 0.0515
-16.63%
$ 8.03 million $ 21.55 million
Oct 20 $ 0.0779
+36.49%
$ 9.54 million $ 26.99 million
Oct 13 $ 0.0585
-20.17%
$ 8.82 million $ 44.65 million
Oct 6 $ 0.063
+0.58%
$ 11.31 million $ 66.54 million
Sep 29 $ 0.0656
-5.26%
$ 9.67 million $ 70.07 million
Sep 22 $ 0.0651
-4.52%
$ 10.69 million $ 45.29 million
Sep 15 $ 0.071
-15.10%
$ 10.52 million $ 62.87 million
Sep 8 $ 0.0807
-2.14%
$ 12.92 million $ 86.61 million
Sep 1 $ 0.0823
-21.93%
$ 12.73 million $ 115.88 million
Aug 25 $ 0.106
+13.20%
$ 16.29 million $ 177.31 million
Aug 18 $ 0.1
+14.71%
$ 14.43 million $ 126.52 million
Aug 11 $ 0.0872
+4.72%
$ 13.47 million $ 159.81 million
Aug 4 $ 0.0838
-2.12%
$ 12.86 million $ 119.1 million
Jul 28 $ 0.0786
+6.90%
$ 13.22 million $ 73.04 million
Jul 21 $ 0.0664
+20.53%
$ 11.35 million $ 77.78 million
Jul 14 $ 0.0545
+24.58%
$ 8.51 million $ 90.86 million
Jul 7 $ 0.0424
+2.95%
$ 6.76 million $ 152.73 million
Jun 30 $ 0.0408
-29.22%
$ 6.36 million $ 86.05 million
Download