NodeOps Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00632
+0.18%
$ 1.15 million $ 2.37 million
Jul 13, 5 PM $ 0.0063
+0.01%
$ 1.15 million $ 2.35 million
Jul 13, 4 PM $ 0.0063
-0.16%
$ 1.15 million $ 2.3 million
Jul 13, 3 PM $ 0.00631
+0.01%
$ 1.15 million $ 2.26 million
Jul 13, 2 PM $ 0.00631
+0.12%
$ 1.15 million $ 2.2 million
Jul 13, 1 PM $ 0.00631
-0.08%
$ 1.15 million $ 2.09 million
Jul 13, 12 PM $ 0.00631
+0.02%
$ 1.15 million $ 1.97 million
Jul 13, 11 AM $ 0.00631
+0.16%
$ 1.15 million $ 1.96 million
Jul 13, 10 AM $ 0.0063
-0.21%
$ 1.15 million $ 1.96 million
Jul 13, 9 AM $ 0.00631
+0.08%
$ 1.15 million $ 1.94 million
Jul 13, 8 AM $ 0.00631
+0.04%
$ 1.15 million $ 2.28 million
Jul 13, 7 AM $ 0.0063
+0.09%
$ 1.15 million $ 2.34 million
Jul 13, 6 AM $ 0.0063
-0.17%
$ 1.15 million $ 2.3 million
Jul 13, 5 AM $ 0.00631
+0.18%
$ 1.15 million $ 2.35 million
Jul 13, 4 AM $ 0.0063
-0.23%
$ 1.15 million $ 2.32 million
Jul 13, 3 AM $ 0.00631
-0.09%
$ 1.15 million $ 2.33 million
Jul 13, 2 AM $ 0.00632
+0.12%
$ 1.15 million $ 2.31 million
Jul 13, 1 AM $ 0.00631
-0.08%
$ 1.15 million $ 2.33 million
Jul 13, 12 AM $ 0.00632
+0.07%
$ 1.15 million $ 2.31 million
Jul 12, 11 PM $ 0.00631
-0.09%
$ 1.15 million $ 2.47 million
Jul 12, 10 PM $ 0.00632
-0.05%
$ 1.15 million $ 2.55 million
Jul 12, 9 PM $ 0.00632
+0.00%
$ 1.15 million $ 2.55 million
Jul 12, 8 PM $ 0.00632
+0.22%
$ 1.15 million $ 2.54 million
Jul 12, 7 PM $ 0.00631
-0.13%
$ 1.15 million $ 2.55 million
Jul 12, 6 PM $ 0.00631
+0.08%
$ 1.15 million $ 2.57 million
Jul 12, 5 PM $ 0.00631
-0.12%
$ 1.15 million $ 2.59 million
Jul 12, 4 PM $ 0.00632
+0.12%
$ 1.15 million $ 2.6 million
Jul 12, 3 PM $ 0.00631
-0.20%
$ 1.15 million $ 2.65 million
Jul 12, 2 PM $ 0.00632
+0.00%
$ 1.15 million $ 2.69 million
Jul 12, 1 PM $ 0.00632
+0.07%
$ 1.15 million $ 2.7 million
Jul 12, 12 PM $ 0.00632
+0.00%
$ 1.15 million $ 2.67 million
Jul 12, 11 AM $ 0.00632
+0.04%
$ 1.15 million $ 2.65 million
Jul 12, 10 AM $ 0.00631
-0.08%
$ 1.15 million $ 2.65 million
Jul 12, 9 AM $ 0.00632
+0.13%
$ 1.15 million $ 2.63 million
Jul 12, 8 AM $ 0.00631
-0.03%
$ 1.15 million $ 2.27 million
Jul 12, 7 AM $ 0.00631
-0.05%
$ 1.15 million $ 2.08 million
Jul 12, 6 AM $ 0.00632
-0.11%
$ 1.15 million $ 2.03 million
Jul 12, 5 AM $ 0.00632
-0.10%
$ 1.15 million $ 1.97 million
Jul 12, 4 AM $ 0.00633
+0.20%
$ 1.15 million $ 1.96 million
Jul 12, 3 AM $ 0.00632
+2.60%
$ 1.15 million $ 1.92 million
Jul 12, 2 AM $ 0.00616
+2.31%
$ 1.12 million $ 1.86 million
Jul 12, 1 AM $ 0.00602
-4.32%
$ 1.09 million $ 1.79 million
Jul 12, 12 AM $ 0.00618
+0.17%
$ 1.12 million $ 1.77 million
Jul 11, 11 PM $ 0.00628
+1.55%
$ 1.14 million $ 1.53 million
Jul 11, 10 PM $ 0.00619
+1.35%
$ 1.13 million $ 1.47 million
Jul 11, 9 PM $ 0.00611
+0.65%
$ 1.11 million $ 1.46 million
Jul 11, 8 PM $ 0.00607
-4.04%
$ 1.1 million $ 1.46 million
Jul 11, 7 PM $ 0.00632
+4.10%
$ 1.15 million $ 763,124
Jul 11, 6 PM $ 0.00607
-3.69%
$ 1.1 million $ 1.56 million
Jul 11, 5 PM $ 0.00625
+1.97%
$ 1.14 million $ 1.56 million