Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.00594
-0.52%
$1.78 million $248,866
Sep 13, 9 PM $0.00597
+0.02%
$1.79 million $241,470
Sep 13, 8 PM $0.00597
+0.03%
$1.79 million $240,307
Sep 13, 7 PM $0.00596
+3.78%
$1.79 million $239,623
Sep 13, 6 PM $0.00575
-3.59%
$1.72 million $239,713
Sep 13, 5 PM $0.00596
+1.62%
$1.79 million $240,300
Sep 13, 4 PM $0.00587
-3.73%
$1.76 million $238,487
Sep 13, 3 PM $0.00609
-0.12%
$1.83 million $238,525
Sep 13, 2 PM $0.0061
-0.05%
$1.83 million $237,621
Sep 13, 1 PM $0.0061
-0.35%
$1.83 million $235,552
Sep 13, 12 PM $0.00612
-0.39%
$1.84 million $231,789
Sep 13, 11 AM $0.00615
-0.19%
$1.84 million $236,320
Sep 13, 10 AM $0.00616
+0.04%
$1.85 million $234,694
Sep 13, 9 AM $0.00616
-0.02%
$1.84 million $234,125
Sep 13, 8 AM $0.00616
+0.24%
$1.84 million $227,645
Sep 13, 7 AM $0.00614
-0.01%
$1.84 million $224,582
Sep 13, 6 AM $0.00614
+0.13%
$1.84 million $222,963
Sep 13, 5 AM $0.00614
+0.25%
$1.84 million $217,133
Sep 13, 4 AM $0.00612
+0.00%
$1.83 million $216,134
Sep 13, 3 AM $0.00611
-0.07%
$1.83 million $216,202
Sep 13, 2 AM $0.00611
-0.26%
$1.83 million $214,548
Sep 13, 1 AM $0.00612
-6.48%
$1.83 million $214,460
Sep 13, 12 AM $0.00655
-0.17%
$1.96 million $212,310
Sep 12, 11 PM $0.00656
+1.72%
$1.96 million $214,045
Sep 12, 10 PM $0.00645
+9.75%
$1.93 million $219,655
Sep 12, 9 PM $0.00587
-0.32%
$1.76 million $223,809
Sep 12, 8 PM $0.00589
-0.10%
$1.77 million $222,497
Sep 12, 7 PM $0.0059
-0.19%
$1.77 million $221,488
Sep 12, 6 PM $0.00591
+0.31%
$1.77 million $218,625
Sep 12, 5 PM $0.00589
+0.03%
$1.76 million $222,112
Sep 12, 4 PM $0.00588
+0.35%
$1.76 million $226,815
Sep 12, 3 PM $0.00586
+0.87%
$1.76 million $234,279
Sep 12, 2 PM $0.00581
+1.39%
$1.74 million $248,431
Sep 12, 1 PM $0.00573
-1.15%
$1.72 million $269,862
Sep 12, 12 PM $0.0058
+2.56%
$1.74 million $291,512
Sep 12, 11 AM $0.00566
-0.08%
$1.69 million $334,235
Sep 12, 10 AM $0.00566
-0.09%
$1.7 million $340,863
Sep 12, 9 AM $0.00567
+0.03%
$1.7 million $345,364
Sep 12, 8 AM $0.00566
-4.94%
$1.7 million $351,807
Sep 12, 7 AM $0.00596
+4.98%
$1.79 million $353,953
Sep 12, 6 AM $0.00568
-0.38%
$1.7 million $359,392
Sep 12, 5 AM $0.0057
-0.42%
$1.71 million $365,955
Sep 12, 4 AM $0.00572
-0.61%
$1.71 million $368,960
Sep 12, 3 AM $0.00576
-0.30%
$1.72 million $372,373
Sep 12, 2 AM $0.00577
-0.58%
$1.73 million $383,762
Sep 12, 1 AM $0.00581
-0.09%
$1.74 million $388,611
Sep 12, 12 AM $0.00581
+0.15%
$1.74 million $396,455
Sep 11, 11 PM $0.0058
-1.62%
$1.74 million $405,239
Sep 11, 10 PM $0.0058
+0.04%
$1.74 million $409,908
Sep 11, 9 PM $0.0058
-0.01%
$1.74 million $410,146