NodeOps Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:58 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.1 million
3:57 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:56 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
3:55 AM $ 0.0109
-0.36%
$ 1.8 million $ 2.09 million
3:54 AM $ 0.011
+0.44%
$ 1.81 million $ 2.16 million
3:53 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.16 million
3:52 AM $ 0.0109
-0.18%
$ 1.81 million $ 2.16 million
3:51 AM $ 0.011
+0.09%
$ 1.81 million $ 2.16 million
3:50 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.17 million
3:49 AM $ 0.011
+0.91%
$ 1.81 million $ 2.1 million
3:48 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.1 million
3:47 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.1 million
3:46 AM $ 0.0109
+0.09%
$ 1.81 million $ 2.1 million
3:45 AM $ 0.0109
-0.04%
$ 1.81 million $ 2.1 million
3:44 AM $ 0.0109
-1.98%
$ 1.8 million $ 2.91 million
3:43 AM $ 0.0112
+0.00%
$ 1.8 million $ 2.91 million
3:42 AM $ 0.0112
-5.56%
$ 1.8 million $ 2.91 million
3:41 AM $ 0.0118
-0.01%
$ 1.8 million $ 809,514
3:40 AM $ 0.0118
+0.01%
$ 1.8 million $ 809,446
3:39 AM $ 0.0118
+0.10%
$ 1.95 million $ 742,592
3:38 AM $ 0.0118
-0.08%
$ 1.95 million $ 112,820
3:37 AM $ 0.0118
+0.02%
$ 1.95 million $ 103,402
3:36 AM $ 0.0118
+0.00%
$ 1.95 million $ 103,356
3:35 AM $ 0.0118
+3.29%
$ 1.95 million $ 93,449
3:34 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.1 million
3:33 AM $ 0.0109
+0.20%
$ 1.8 million $ 2.1 million
3:32 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:31 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:30 AM $ 0.0109
-0.23%
$ 1.8 million $ 2.15 million
3:29 AM $ 0.0109
-3.06%
$ 1.8 million $ 2.15 million
3:28 AM $ 0.0113
+3.17%
$ 1.8 million $ 2.09 million
3:27 AM $ 0.0109
+0.12%
$ 1.8 million $ 2.12 million
3:26 AM $ 0.0109
-0.14%
$ 1.8 million $ 2.08 million
3:25 AM $ 0.0109
-4.33%
$ 1.8 million $ 2.14 million
3:24 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:23 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.07 million
3:22 AM $ 0.0109
+0.18%
$ 1.8 million $ 2.08 million
3:21 AM $ 0.0109
+0.18%
$ 1.8 million $ 2.08 million
3:20 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.08 million
3:19 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
3:18 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
3:17 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:16 AM $ 0.0109
+0.17%
$ 1.8 million $ 2.08 million
3:15 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
3:14 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:13 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:12 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:11 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
3:10 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.08 million