NodeOps Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00625
+1.97%
$ 1.14 million $ 1.56 million
Jul 11, 4 PM $ 0.00613
-2.86%
$ 1.12 million $ 1.56 million
Jul 11, 3 PM $ 0.00631
+0.44%
$ 1.15 million $ 1.54 million
Jul 11, 2 PM $ 0.00629
+0.34%
$ 1.14 million $ 1.51 million
Jul 11, 1 PM $ 0.00627
+4.48%
$ 1.14 million $ 1.55 million
Jul 11, 12 PM $ 0.006
+0.35%
$ 1.09 million $ 1.58 million
Jul 11, 11 AM $ 0.00598
-0.03%
$ 1.09 million $ 1.63 million
Jul 11, 10 AM $ 0.00598
+3.01%
$ 1.09 million $ 1.62 million
Jul 11, 9 AM $ 0.00579
-5.35%
$ 1.05 million $ 1.63 million
Jul 11, 8 AM $ 0.00612
+0.09%
$ 1.11 million $ 1.67 million
Jul 11, 7 AM $ 0.00611
-0.04%
$ 1.11 million $ 1.73 million
Jul 11, 6 AM $ 0.00612
+0.07%
$ 1.11 million $ 1.74 million
Jul 11, 5 AM $ 0.00611
+0.29%
$ 1.11 million $ 1.74 million
Jul 11, 4 AM $ 0.00609
+0.12%
$ 1.11 million $ 1.74 million
Jul 11, 3 AM $ 0.00609
+0.35%
$ 1.11 million $ 1.77 million
Jul 11, 2 AM $ 0.00607
-0.16%
$ 1.1 million $ 1.78 million
Jul 11, 1 AM $ 0.00607
+0.23%
$ 1.11 million $ 1.83 million
Jul 11, 12 AM $ 0.00606
-0.19%
$ 1.1 million $ 1.87 million
Jul 10, 11 PM $ 0.00607
+1.55%
$ 1.1 million $ 1.88 million
Jul 10, 10 PM $ 0.00597
+0.09%
$ 1.09 million $ 1.86 million
Jul 10, 9 PM $ 0.00597
-0.03%
$ 1.09 million $ 1.84 million
Jul 10, 8 PM $ 0.00598
-2.73%
$ 1.09 million $ 1.83 million
Jul 10, 7 PM $ 0.00614
+6.23%
$ 1.12 million $ 1.75 million
Jul 10, 6 PM $ 0.00578
-8.23%
$ 1.05 million $ 1.04 million
Jul 10, 5 PM $ 0.00629
+0.66%
$ 1.14 million $ 719,271
Jul 10, 4 PM $ 0.00614
-2.27%
$ 1.12 million $ 1.74 million
Jul 10, 3 PM $ 0.00628
+2.51%
$ 1.14 million $ 716,725
Jul 10, 2 PM $ 0.00615
-2.12%
$ 1.12 million $ 1.71 million
Jul 10, 1 PM $ 0.00612
+0.80%
$ 1.11 million $ 1.66 million
Jul 10, 12 PM $ 0.00612
+0.75%
$ 1.11 million $ 1.65 million
Jul 10, 11 AM $ 0.00608
+0.06%
$ 1.11 million $ 1.67 million
Jul 10, 10 AM $ 0.00607
+0.25%
$ 1.1 million $ 1.69 million
Jul 10, 9 AM $ 0.00606
-0.93%
$ 1.1 million $ 1.69 million
Jul 10, 8 AM $ 0.00611
-0.86%
$ 1.11 million $ 1.65 million
Jul 10, 7 AM $ 0.00615
+0.68%
$ 1.12 million $ 1.63 million
Jul 10, 6 AM $ 0.0061
+0.04%
$ 1.11 million $ 1.65 million
Jul 10, 5 AM $ 0.0061
+0.08%
$ 1.11 million $ 1.67 million
Jul 10, 4 AM $ 0.00615
+0.81%
$ 1.12 million $ 1.68 million
Jul 10, 3 AM $ 0.0061
+0.02%
$ 1.11 million $ 1.67 million
Jul 10, 2 AM $ 0.0061
-0.82%
$ 1.11 million $ 1.68 million
Jul 10, 1 AM $ 0.00615
+2.67%
$ 1.12 million $ 1.65 million
Jul 10, 12 AM $ 0.00599
+5.53%
$ 1.09 million $ 1.6 million
Jul 9, 11 PM $ 0.0064
+0.92%
$ 1.16 million $ 123,923
Jul 9, 10 PM $ 0.00592
+0.03%
$ 1.08 million $ 1.62 million
Jul 9, 9 PM $ 0.00592
+0.01%
$ 1.08 million $ 1.62 million
Jul 9, 8 PM $ 0.00598
-5.63%
$ 1.09 million $ 1.66 million
Jul 9, 7 PM $ 0.00633
+0.26%
$ 1.15 million $ 750,435
Jul 9, 6 PM $ 0.00632
-0.27%
$ 1.15 million $ 759,130
Jul 9, 5 PM $ 0.00633
+0.13%
$ 1.15 million $ 758,632
Jul 9, 4 PM $ 0.00633
-0.07%
$ 1.15 million $ 759,854