Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.0058
-0.01%
$1.74 million $410,146
Sep 11, 8 PM $0.0058
-1.75%
$1.74 million $413,923
Sep 11, 7 PM $0.0059
-0.24%
$1.77 million $418,863
Sep 11, 6 PM $0.00591
-1.34%
$1.77 million $422,235
Sep 11, 5 PM $0.00599
-1.16%
$1.79 million $420,056
Sep 11, 4 PM $0.00606
-0.99%
$1.81 million $420,098
Sep 11, 3 PM $0.00612
-0.84%
$1.83 million $416,420
Sep 11, 2 PM $0.00617
-5.66%
$1.85 million $421,377
Sep 11, 1 PM $0.00654
+5.08%
$1.96 million $410,704
Sep 11, 12 PM $0.00622
-0.51%
$1.86 million $398,396
Sep 11, 11 AM $0.00625
-0.13%
$1.87 million $414,640
Sep 11, 10 AM $0.00626
-0.18%
$1.88 million $415,392
Sep 11, 9 AM $0.00627
+0.02%
$1.88 million $417,255
Sep 11, 8 AM $0.00627
+0.04%
$1.88 million $415,839
Sep 11, 7 AM $0.00627
-0.18%
$1.88 million $417,879
Sep 11, 6 AM $0.00628
+0.24%
$1.88 million $417,556
Sep 11, 5 AM $0.00627
+0.64%
$1.88 million $414,628
Sep 11, 4 AM $0.00623
+0.13%
$1.87 million $229,434
Sep 11, 3 AM $0.00622
-0.27%
$1.86 million $230,526
Sep 11, 2 AM $0.00624
+0.51%
$1.87 million $228,383
Sep 11, 1 AM $0.00622
-0.46%
$1.86 million $230,013
Sep 11, 12 AM $0.00624
-11.13%
$1.87 million $229,037
Sep 10, 11 PM $0.00703
+0.72%
$2.11 million $399,093
Sep 10, 10 PM $0.00698
+0.84%
$2.09 million $391,447
Sep 10, 9 PM $0.00692
+10.56%
$2.07 million $391,146
Sep 10, 8 PM $0.00625
+0.07%
$1.87 million $224,258
Sep 10, 7 PM $0.00625
+2.07%
$1.87 million $220,817
Sep 10, 6 PM $0.00612
+0.04%
$1.83 million $390,080
Sep 10, 5 PM $0.00612
+0.15%
$1.83 million $388,972
Sep 10, 4 PM $0.00611
-0.09%
$1.83 million $388,942
Sep 10, 3 PM $0.00612
+0.28%
$1.83 million $386,451
Sep 10, 2 PM $0.0061
-0.03%
$1.83 million $380,419
Sep 10, 1 PM $0.0061
-1.23%
$1.83 million $377,706
Sep 10, 12 PM $0.0061
-0.26%
$1.83 million $377,695
Sep 10, 11 AM $0.00612
-0.03%
$1.83 million $325,439
Sep 10, 10 AM $0.00612
-0.04%
$1.83 million $325,730
Sep 10, 9 AM $0.00612
-0.04%
$1.83 million $324,009
Sep 10, 8 AM $0.00613
+0.04%
$1.84 million $326,028
Sep 10, 7 AM $0.00612
-0.06%
$1.83 million $333,822
Sep 10, 6 AM $0.00613
-0.14%
$1.84 million $351,922
Sep 10, 5 AM $0.00613
+0.11%
$1.84 million $361,688
Sep 10, 4 AM $0.00613
-0.07%
$1.84 million $366,646
Sep 10, 3 AM $0.00613
-0.02%
$1.84 million $371,767
Sep 10, 2 AM $0.00613
+0.13%
$1.84 million $375,240
Sep 10, 1 AM $0.00612
-0.12%
$1.83 million $378,074
Sep 10, 12 AM $0.00613
+0.15%
$1.84 million $380,070
Sep 9, 11 PM $0.00612
+0.17%
$1.83 million $378,091
Sep 9, 10 PM $0.00611
-0.21%
$1.83 million $379,844
Sep 9, 9 PM $0.00613
+0.16%
$1.84 million $383,713
Sep 9, 8 PM $0.00612
-0.08%
$1.83 million $386,275