NodeOps Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.08 million
4:28 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:27 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:26 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:25 AM $ 0.0109
+0.18%
$ 1.8 million $ 2.09 million
4:24 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
4:23 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.09 million
4:22 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
4:21 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:20 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:19 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
4:18 AM $ 0.0109
-0.73%
$ 1.8 million $ 2.09 million
4:17 AM $ 0.011
+0.82%
$ 1.8 million $ 2.09 million
4:16 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
4:15 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:14 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
4:13 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
4:12 AM $ 0.0109
-0.22%
$ 1.8 million $ 2.1 million
4:11 AM $ 0.0109
+0.18%
$ 1.8 million $ 2.1 million
4:10 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.1 million
4:09 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.1 million
4:08 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.11 million
4:07 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.11 million
4:06 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.11 million
4:05 AM $ 0.0109
+0.04%
$ 1.8 million $ 2.1 million
4:04 AM $ 0.0109
-0.12%
$ 1.8 million $ 2.1 million
4:03 AM $ 0.0109
+0.21%
$ 1.8 million $ 2.13 million
4:02 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.1 million
4:01 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.1 million
4:00 AM $ 0.0109
+0.27%
$ 1.8 million $ 2.1 million
3:59 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:58 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.1 million
3:57 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.1 million
3:56 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
3:55 AM $ 0.0109
-0.36%
$ 1.8 million $ 2.09 million
3:54 AM $ 0.011
+0.44%
$ 1.81 million $ 2.16 million
3:53 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.16 million
3:52 AM $ 0.0109
-0.18%
$ 1.81 million $ 2.16 million
3:51 AM $ 0.011
+0.09%
$ 1.81 million $ 2.16 million
3:50 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.17 million
3:49 AM $ 0.011
+0.91%
$ 1.81 million $ 2.1 million
3:48 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.1 million
3:47 AM $ 0.0109
+0.00%
$ 1.81 million $ 2.1 million
3:46 AM $ 0.0109
+0.09%
$ 1.81 million $ 2.1 million
3:45 AM $ 0.0109
-0.04%
$ 1.81 million $ 2.1 million
3:44 AM $ 0.0109
-1.98%
$ 1.8 million $ 2.91 million
3:43 AM $ 0.0112
+0.00%
$ 1.8 million $ 2.91 million
3:42 AM $ 0.0112
-5.56%
$ 1.8 million $ 2.91 million
3:41 AM $ 0.0118
-0.01%
$ 1.8 million $ 809,514
3:40 AM $ 0.0118
+0.01%
$ 1.8 million $ 809,446