NodeOps Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00633
-0.07%
$ 1.15 million $ 759,854
Jul 9, 3 PM $ 0.00633
-0.10%
$ 1.15 million $ 763,070
Jul 9, 2 PM $ 0.00633
+0.12%
$ 1.15 million $ 764,757
Jul 9, 1 PM $ 0.00633
+0.02%
$ 1.15 million $ 766,207
Jul 9, 12 PM $ 0.00633
-0.01%
$ 1.15 million $ 768,978
Jul 9, 11 AM $ 0.00633
+0.11%
$ 1.15 million $ 767,001
Jul 9, 10 AM $ 0.00632
-0.15%
$ 1.15 million $ 766,195
Jul 9, 9 AM $ 0.00633
-0.04%
$ 1.15 million $ 769,737
Jul 9, 8 AM $ 0.00633
+6.24%
$ 1.15 million $ 770,368
Jul 9, 7 AM $ 0.00595
-1.75%
$ 1.08 million $ 1.94 million
Jul 9, 6 AM $ 0.00594
-0.35%
$ 1.08 million $ 1.95 million
Jul 9, 5 AM $ 0.00595
-0.41%
$ 1.08 million $ 1.95 million
Jul 9, 4 AM $ 0.00596
-0.67%
$ 1.08 million $ 1.94 million
Jul 9, 3 AM $ 0.00599
+0.36%
$ 1.09 million $ 1.94 million
Jul 9, 2 AM $ 0.00597
+2.41%
$ 1.09 million $ 1.93 million
Jul 9, 1 AM $ 0.00582
-2.50%
$ 1.06 million $ 1.35 million
Jul 9, 12 AM $ 0.00597
+2.28%
$ 1.09 million $ 1.98 million
Jul 8, 11 PM $ 0.00584
-0.06%
$ 1.06 million $ 1.33 million
Jul 8, 10 PM $ 0.00584
-4.27%
$ 1.06 million $ 1.37 million
Jul 8, 9 PM $ 0.0061
-1.68%
$ 1.11 million $ 2.01 million
Jul 8, 8 PM $ 0.0061
-2.87%
$ 1.11 million $ 2 million
Jul 8, 7 PM $ 0.00628
+7.66%
$ 1.14 million $ 756,755
Jul 8, 6 PM $ 0.00583
-7.15%
$ 1.06 million $ 1.31 million
Jul 8, 5 PM $ 0.00628
-0.08%
$ 1.14 million $ 759,533
Jul 8, 4 PM $ 0.00629
-0.29%
$ 1.14 million $ 757,880
Jul 8, 3 PM $ 0.00631
-0.03%
$ 1.14 million $ 756,835
Jul 8, 2 PM $ 0.00631
-0.64%
$ 1.14 million $ 754,950
Jul 8, 1 PM $ 0.00619
-2.04%
$ 1.12 million $ 2.14 million
Jul 8, 12 PM $ 0.00632
-0.11%
$ 1.14 million $ 753,438
Jul 8, 11 AM $ 0.00632
+1.25%
$ 1.15 million $ 86,228
Jul 8, 10 AM $ 0.00631
+3.08%
$ 1.14 million $ 752,621
Jul 8, 9 AM $ 0.00612
-3.20%
$ 1.11 million $ 2.04 million
Jul 8, 8 AM $ 0.00632
+4.40%
$ 1.14 million $ 752,172
Jul 8, 7 AM $ 0.00606
+0.63%
$ 1.1 million $ 1.83 million
Jul 8, 6 AM $ 0.006
+0.19%
$ 1.09 million $ 1.83 million
Jul 8, 5 AM $ 0.00599
-0.33%
$ 1.08 million $ 1.85 million
Jul 8, 4 AM $ 0.00601
+0.03%
$ 1.09 million $ 1.84 million
Jul 8, 3 AM $ 0.00601
-0.06%
$ 1.09 million $ 1.85 million
Jul 8, 2 AM $ 0.00601
-0.06%
$ 1.09 million $ 1.85 million
Jul 8, 1 AM $ 0.00601
-0.11%
$ 1.09 million $ 1.8 million
Jul 8, 12 AM $ 0.00602
-0.05%
$ 1.09 million $ 1.78 million
Jul 7, 11 PM $ 0.00602
+0.07%
$ 1.09 million $ 1.76 million
Jul 7, 10 PM $ 0.00601
-0.07%
$ 1.09 million $ 1.77 million
Jul 7, 9 PM $ 0.00602
-0.35%
$ 1.09 million $ 1.76 million
Jul 7, 8 PM $ 0.00603
-1.97%
$ 1.09 million $ 1.79 million
Jul 7, 7 PM $ 0.00616
-0.04%
$ 1.11 million $ 1.78 million
Jul 7, 6 PM $ 0.00616
-2.62%
$ 1.12 million $ 1.75 million
Jul 7, 5 PM $ 0.00632
+1.49%
$ 1.15 million $ 754,428
Jul 7, 4 PM $ 0.00613
-1.64%
$ 1.11 million $ 1.71 million
Jul 7, 3 PM $ 0.00623
-1.63%
$ 1.13 million $ 1.77 million