Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.00612
-0.08%
$1.83 million $386,275
Sep 9, 7 PM $0.00612
+0.03%
$1.83 million $386,888
Sep 9, 6 PM $0.00612
+0.02%
$1.83 million $386,194
Sep 9, 5 PM $0.00612
+0.08%
$1.83 million $390,276
Sep 9, 4 PM $0.00612
-0.02%
$1.83 million $391,424
Sep 9, 3 PM $0.00612
+1.06%
$1.83 million $393,681
Sep 9, 2 PM $0.00605
+0.16%
$1.81 million $403,408
Sep 9, 1 PM $0.00604
+0.72%
$1.81 million $427,737
Sep 9, 12 PM $0.006
+0.10%
$1.8 million $493,265
Sep 9, 11 AM $0.00605
+1.00%
$1.81 million $506,978
Sep 9, 10 AM $0.00599
-0.10%
$1.8 million $523,542
Sep 9, 9 AM $0.006
-0.07%
$1.8 million $533,750
Sep 9, 8 AM $0.006
-0.02%
$1.8 million $549,623
Sep 9, 7 AM $0.006
+0.43%
$1.8 million $560,247
Sep 9, 6 AM $0.00598
+0.18%
$1.79 million $627,557
Sep 9, 5 AM $0.00597
+0.22%
$1.79 million $665,071
Sep 9, 4 AM $0.00595
-0.12%
$1.78 million $678,845
Sep 9, 3 AM $0.00596
-0.42%
$1.79 million $689,017
Sep 9, 2 AM $0.00599
-0.33%
$1.79 million $704,522
Sep 9, 1 AM $0.00601
-0.42%
$1.8 million $712,815
Sep 9, 12 AM $0.00604
-0.20%
$1.81 million $717,582
Sep 8, 11 PM $0.00605
-0.49%
$1.81 million $724,769
Sep 8, 10 PM $0.00608
-0.21%
$1.82 million $740,033
Sep 8, 9 PM $0.00609
-0.26%
$1.83 million $745,715
Sep 8, 8 PM $0.00611
+5.40%
$1.83 million $747,871
Sep 8, 7 PM $0.0058
-0.37%
$1.74 million $749,766
Sep 8, 6 PM $0.00582
-0.33%
$1.74 million $748,483
Sep 8, 5 PM $0.00584
-0.24%
$1.75 million $749,196
Sep 8, 4 PM $0.00571
-2.32%
$1.71 million $748,495
Sep 8, 3 PM $0.00584
+2.45%
$1.75 million $753,741
Sep 8, 2 PM $0.00603
-8.46%
$1.81 million $751,820
Sep 8, 1 PM $0.0066
+0.43%
$1.98 million $746,318
Sep 8, 12 PM $0.00657
+0.31%
$1.97 million $681,351
Sep 8, 11 AM $0.00655
+0.26%
$1.96 million $659,900
Sep 8, 10 AM $0.00653
+0.37%
$1.96 million $642,694
Sep 8, 9 AM $0.00651
+0.49%
$1.95 million $640,231
Sep 8, 8 AM $0.00648
+8.06%
$1.94 million $635,976
Sep 8, 7 AM $0.00599
-0.26%
$1.8 million $628,825
Sep 8, 6 AM $0.00601
-0.13%
$1.8 million $562,140
Sep 8, 5 AM $0.00602
+0.01%
$1.8 million $526,387
Sep 8, 4 AM $0.00602
+0.05%
$1.8 million $529,266
Sep 8, 3 AM $0.00601
-0.06%
$1.8 million $528,322
Sep 8, 2 AM $0.00602
-0.04%
$1.8 million $518,318
Sep 8, 1 AM $0.00602
-0.07%
$1.8 million $513,486
Sep 8, 12 AM $0.00602
+0.00%
$1.8 million $512,166
Sep 7, 11 PM $0.00602
+0.16%
$1.8 million $511,755
Sep 7, 10 PM $0.00601
+0.01%
$1.8 million $524,191
Sep 7, 9 PM $0.00601
-0.03%
$1.8 million $522,392
Sep 7, 8 PM $0.00601
+0.07%
$1.8 million $525,129
Sep 7, 7 PM $0.00601
-0.05%
$1.8 million $533,341