NodeOps Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.05 million
5:02 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.05 million
5:01 AM $ 0.0109
-0.05%
$ 1.8 million $ 2.06 million
5:00 AM $ 0.0114
+0.10%
$ 1.8 million $ 2.05 million
4:59 AM $ 0.0114
+4.48%
$ 1.88 million $ 2.05 million
4:58 AM $ 0.0109
+0.18%
$ 1.88 million $ 2.05 million
4:57 AM $ 0.0109
+0.09%
$ 1.88 million $ 2.05 million
4:56 AM $ 0.0109
+0.09%
$ 1.88 million $ 2.05 million
4:55 AM $ 0.0109
+0.00%
$ 1.88 million $ 2.05 million
4:54 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.05 million
4:53 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:52 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:51 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:50 AM $ 0.0109
-0.33%
$ 1.8 million $ 2.12 million
4:49 AM $ 0.0109
+0.23%
$ 1.8 million $ 2.07 million
4:48 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.07 million
4:47 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.07 million
4:46 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.07 million
4:45 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.07 million
4:44 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:43 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:42 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.08 million
4:41 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:40 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.15 million
4:39 AM $ 0.0109
-7.30%
$ 1.8 million $ 2.15 million
4:38 AM $ 0.0118
+3.54%
$ 1.8 million $ 2.89 million
4:37 AM $ 0.0114
-0.19%
$ 1.8 million $ 2.89 million
4:36 AM $ 0.0114
+0.13%
$ 1.8 million $ 2.89 million
4:35 AM $ 0.0115
+0.01%
$ 1.8 million $ 2.88 million
4:34 AM $ 0.0115
+1.20%
$ 1.89 million $ 2.19 million
4:33 AM $ 0.0113
+0.17%
$ 1.89 million $ 2.19 million
4:32 AM $ 0.0113
+0.12%
$ 1.89 million $ 2.13 million
4:31 AM $ 0.0113
+3.49%
$ 1.89 million $ 2.13 million
4:30 AM $ 0.0109
-0.09%
$ 1.89 million $ 2.08 million
4:29 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.08 million
4:28 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:27 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million
4:26 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:25 AM $ 0.0109
+0.18%
$ 1.8 million $ 2.09 million
4:24 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
4:23 AM $ 0.0109
-0.18%
$ 1.8 million $ 2.09 million
4:22 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
4:21 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:20 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:19 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million
4:18 AM $ 0.0109
-0.73%
$ 1.8 million $ 2.09 million
4:17 AM $ 0.011
+0.82%
$ 1.8 million $ 2.09 million
4:16 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.09 million
4:15 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.09 million
4:14 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.09 million