Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.00601
-0.05%
$1.8 million $533,341
Sep 7, 6 PM $0.00601
+0.02%
$1.8 million $533,636
Sep 7, 5 PM $0.00601
+0.07%
$1.8 million $536,126
Sep 7, 4 PM $0.00601
+0.13%
$1.8 million $546,405
Sep 7, 3 PM $0.00601
-0.26%
$1.8 million $548,730
Sep 7, 2 PM $0.00602
+0.21%
$1.8 million $537,070
Sep 7, 1 PM $0.00601
-0.32%
$1.8 million $527,474
Sep 7, 12 PM $0.00603
+0.05%
$1.81 million $523,831
Sep 7, 11 AM $0.00603
+0.14%
$1.81 million $524,723
Sep 7, 10 AM $0.00602
+0.03%
$1.8 million $521,267
Sep 7, 9 AM $0.00602
-1.07%
$1.8 million $518,057
Sep 7, 8 AM $0.00608
+7.53%
$1.82 million $520,676
Sep 7, 7 AM $0.00566
+4.51%
$1.69 million $521,538
Sep 7, 6 AM $0.00541
-10.07%
$1.62 million $505,531
Sep 7, 5 AM $0.00602
+0.06%
$1.8 million $496,984
Sep 7, 4 AM $0.00602
-5.34%
$1.8 million $487,508
Sep 7, 3 AM $0.00603
+0.10%
$1.81 million $477,705
Sep 7, 2 AM $0.00602
-0.08%
$1.8 million $473,369
Sep 7, 1 AM $0.00603
-0.13%
$1.81 million $468,470
Sep 7, 12 AM $0.00603
-0.21%
$1.81 million $463,375
Sep 6, 11 PM $0.00604
+0.01%
$1.81 million $454,442
Sep 6, 10 PM $0.00603
-0.22%
$1.81 million $433,283
Sep 6, 9 PM $0.00604
-0.04%
$1.81 million $425,766
Sep 6, 8 PM $0.00605
+0.14%
$1.81 million $420,978
Sep 6, 7 PM $0.00604
+0.06%
$1.81 million $420,897
Sep 6, 6 PM $0.00603
+0.02%
$1.81 million $420,029
Sep 6, 5 PM $0.00603
+0.25%
$1.81 million $417,724
Sep 6, 4 PM $0.00601
-0.02%
$1.8 million $421,566
Sep 6, 3 PM $0.00601
+0.03%
$1.8 million $427,477
Sep 6, 2 PM $0.00601
-0.27%
$1.8 million $421,853
Sep 6, 1 PM $0.00603
-0.24%
$1.81 million $413,907
Sep 6, 12 PM $0.00604
-0.15%
$1.81 million $415,630
Sep 6, 11 AM $0.00605
+0.17%
$1.81 million $426,950
Sep 6, 10 AM $0.00604
-0.11%
$1.81 million $424,445
Sep 6, 9 AM $0.00634
+4.79%
$1.9 million $419,205
Sep 6, 8 AM $0.00605
-0.15%
$1.81 million $406,983
Sep 6, 7 AM $0.00606
-0.07%
$1.82 million $396,136
Sep 6, 6 AM $0.00606
-0.10%
$1.82 million $390,766
Sep 6, 5 AM $0.00607
-0.04%
$1.82 million $386,797
Sep 6, 4 AM $0.00607
-0.01%
$1.82 million $375,745
Sep 6, 3 AM $0.00607
-0.19%
$1.82 million $367,728
Sep 6, 2 AM $0.00608
+0.02%
$1.82 million $363,010
Sep 6, 1 AM $0.00608
-0.01%
$1.82 million $358,248
Sep 6, 12 AM $0.00608
-0.14%
$1.82 million $351,797
Sep 5, 11 PM $0.00609
-0.21%
$1.82 million $350,959
Sep 5, 10 PM $0.0061
+0.10%
$1.83 million $338,655
Sep 5, 9 PM $0.00609
-0.01%
$1.83 million $337,399
Sep 5, 8 PM $0.00609
-0.14%
$1.83 million $342,614
Sep 5, 7 PM $0.0061
-0.19%
$1.83 million $336,254
Sep 5, 6 PM $0.00611
-0.21%
$1.83 million $337,531