NodeOps Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00623
-1.63%
$ 1.13 million $ 1.77 million
Jul 7, 2 PM $ 0.00633
+3.98%
$ 1.15 million $ 751,658
Jul 7, 1 PM $ 0.00609
+0.32%
$ 1.1 million $ 2.03 million
Jul 7, 12 PM $ 0.00607
+0.15%
$ 1.1 million $ 2.39 million
Jul 7, 11 AM $ 0.00606
-2.39%
$ 1.1 million $ 2.67 million
Jul 7, 10 AM $ 0.00621
+2.49%
$ 1.12 million $ 2.7 million
Jul 7, 9 AM $ 0.00606
+0.06%
$ 1.1 million $ 2.75 million
Jul 7, 8 AM $ 0.0062
+2.49%
$ 1.12 million $ 2.8 million
Jul 7, 7 AM $ 0.00605
-0.50%
$ 1.1 million $ 2.86 million
Jul 7, 6 AM $ 0.00608
+0.06%
$ 1.1 million $ 2.92 million
Jul 7, 5 AM $ 0.00608
-4.00%
$ 1.1 million $ 2.96 million
Jul 7, 4 AM $ 0.00602
+0.48%
$ 1.09 million $ 3.03 million
Jul 7, 3 AM $ 0.00601
+3.61%
$ 1.09 million $ 3.04 million
Jul 7, 2 AM $ 0.00595
-1.37%
$ 1.08 million $ 3.1 million
Jul 7, 1 AM $ 0.00624
+3.25%
$ 1.13 million $ 3.14 million
Jul 7, 12 AM $ 0.00604
-0.69%
$ 1.09 million $ 3.16 million
Jul 6, 11 PM $ 0.00609
+1.10%
$ 1.1 million $ 3.24 million
Jul 6, 10 PM $ 0.00602
-1.68%
$ 1.09 million $ 3.36 million
Jul 6, 9 PM $ 0.00612
-1.60%
$ 1.11 million $ 3.54 million
Jul 6, 8 PM $ 0.00594
-2.64%
$ 1.08 million $ 3 million
Jul 6, 7 PM $ 0.00609
-2.30%
$ 1.1 million $ 3.55 million
Jul 6, 6 PM $ 0.00623
-0.03%
$ 1.13 million $ 3.58 million
Jul 6, 5 PM $ 0.00623
+0.00%
$ 1.13 million $ 3.61 million
Jul 6, 4 PM $ 0.00623
-1.67%
$ 1.13 million $ 3.6 million
Jul 6, 3 PM $ 0.00635
+3.49%
$ 1.15 million $ 3.53 million
Jul 6, 2 PM $ 0.00613
-1.88%
$ 1.11 million $ 3.29 million
Jul 6, 1 PM $ 0.00625
+1.80%
$ 1.13 million $ 3.12 million
Jul 6, 12 PM $ 0.00636
+2.32%
$ 1.15 million $ 2.76 million
Jul 6, 11 AM $ 0.00622
+0.98%
$ 1.13 million $ 2.49 million
Jul 6, 10 AM $ 0.00616
-1.74%
$ 1.11 million $ 2.47 million
Jul 6, 9 AM $ 0.00616
-0.01%
$ 1.12 million $ 2.41 million
Jul 6, 8 AM $ 0.00616
+0.08%
$ 1.12 million $ 2.42 million
Jul 6, 7 AM $ 0.00615
-2.96%
$ 1.11 million $ 2.39 million
Jul 6, 6 AM $ 0.00634
-0.10%
$ 1.15 million $ 708,810
Jul 6, 5 AM $ 0.00635
+0.21%
$ 1.15 million $ 707,806
Jul 6, 4 AM $ 0.00633
+2.59%
$ 1.15 million $ 2.24 million
Jul 6, 3 AM $ 0.00617
-0.07%
$ 1.12 million $ 2.23 million
Jul 6, 2 AM $ 0.00618
-0.13%
$ 1.12 million $ 2.19 million
Jul 6, 1 AM $ 0.00619
-0.16%
$ 1.12 million $ 2.17 million
Jul 6, 12 AM $ 0.00619
-0.37%
$ 1.12 million $ 2.18 million
Jul 5, 11 PM $ 0.00621
-1.67%
$ 1.13 million $ 2.12 million
Jul 5, 10 PM $ 0.00622
-2.61%
$ 1.13 million $ 2.05 million
Jul 5, 9 PM $ 0.00638
-0.14%
$ 1.16 million $ 750,730
Jul 5, 8 PM $ 0.00639
-0.11%
$ 1.16 million $ 750,424
Jul 5, 7 PM $ 0.0064
-0.02%
$ 1.16 million $ 749,507
Jul 5, 6 PM $ 0.0064
+0.30%
$ 1.16 million $ 751,068
Jul 5, 5 PM $ 0.00638
+0.13%
$ 1.16 million $ 752,194
Jul 5, 4 PM $ 0.00637
-0.45%
$ 1.15 million $ 752,366
Jul 5, 3 PM $ 0.0064
-0.57%
$ 1.16 million $ 752,299
Jul 5, 2 PM $ 0.00644
-0.04%
$ 1.17 million $ 752,027