NodeOps Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0115
-0.09%
$ 1.89 million $ 2.86 million
5:33 AM $ 0.0115
+0.25%
$ 1.89 million $ 2.85 million
5:32 AM $ 0.0114
+0.07%
$ 1.89 million $ 2.85 million
5:31 AM $ 0.0114
+0.15%
$ 1.89 million $ 2.85 million
5:30 AM $ 0.0114
+1.76%
$ 1.89 million $ 2.78 million
5:29 AM $ 0.0113
-0.07%
$ 1.87 million $ 2.86 million
5:28 AM $ 0.0113
+0.00%
$ 1.87 million $ 2.86 million
5:27 AM $ 0.0113
-4.25%
$ 1.87 million $ 808,988
5:26 AM $ 0.0119
+4.17%
$ 1.87 million $ 2.86 million
5:25 AM $ 0.0114
+0.06%
$ 1.87 million $ 2.86 million
5:24 AM $ 0.0114
-0.04%
$ 1.87 million $ 2.86 million
5:23 AM $ 0.0114
-0.06%
$ 1.87 million $ 2.86 million
5:22 AM $ 0.0114
-0.06%
$ 1.87 million $ 2.86 million
5:21 AM $ 0.0114
+0.07%
$ 1.87 million $ 2.86 million
5:20 AM $ 0.0114
-0.07%
$ 1.87 million $ 2.86 million
5:19 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.86 million
5:18 AM $ 0.0114
-0.19%
$ 1.88 million $ 2.86 million
5:17 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.86 million
5:16 AM $ 0.0114
-3.67%
$ 1.88 million $ 809,477
5:15 AM $ 0.0118
+3.76%
$ 1.88 million $ 2.8 million
5:14 AM $ 0.0114
+2.55%
$ 1.88 million $ 2.76 million
5:12 AM $ 0.0112
+0.00%
$ 1.88 million $ 2.86 million
5:11 AM $ 0.0112
+0.09%
$ 1.88 million $ 2.86 million
5:10 AM $ 0.0112
-2.01%
$ 1.88 million $ 2.86 million
5:09 AM $ 0.0114
+0.58%
$ 1.88 million $ 2.16 million
5:08 AM $ 0.0113
+0.18%
$ 1.88 million $ 2.16 million
5:07 AM $ 0.0113
+0.39%
$ 1.88 million $ 2.12 million
5:06 AM $ 0.0113
+3.30%
$ 1.88 million $ 2.05 million
5:05 AM $ 0.0109
+0.09%
$ 1.88 million $ 2.05 million
5:04 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.05 million
5:03 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.05 million
5:02 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.05 million
5:01 AM $ 0.0109
-0.05%
$ 1.8 million $ 2.06 million
5:00 AM $ 0.0114
+0.10%
$ 1.8 million $ 2.05 million
4:59 AM $ 0.0114
+4.48%
$ 1.88 million $ 2.05 million
4:58 AM $ 0.0109
+0.18%
$ 1.88 million $ 2.05 million
4:57 AM $ 0.0109
+0.09%
$ 1.88 million $ 2.05 million
4:56 AM $ 0.0109
+0.09%
$ 1.88 million $ 2.05 million
4:55 AM $ 0.0109
+0.00%
$ 1.88 million $ 2.05 million
4:54 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.05 million
4:53 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:52 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:51 AM $ 0.0109
+0.09%
$ 1.8 million $ 2.05 million
4:50 AM $ 0.0109
-0.33%
$ 1.8 million $ 2.12 million
4:49 AM $ 0.0109
+0.23%
$ 1.8 million $ 2.07 million
4:48 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.07 million
4:47 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.07 million
4:46 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.07 million
4:45 AM $ 0.0109
-0.09%
$ 1.8 million $ 2.07 million
4:44 AM $ 0.0109
+0.00%
$ 1.8 million $ 2.08 million