NodeOps Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00644
-0.04%
$ 1.17 million $ 752,027
Jul 5, 1 PM $ 0.00644
-0.02%
$ 1.17 million $ 753,602
Jul 5, 12 PM $ 0.00644
+0.16%
$ 1.17 million $ 754,114
Jul 5, 11 AM $ 0.00643
+0.18%
$ 1.16 million $ 755,132
Jul 5, 10 AM $ 0.00642
+0.57%
$ 1.16 million $ 756,402
Jul 5, 9 AM $ 0.00638
-0.01%
$ 1.16 million $ 758,653
Jul 5, 8 AM $ 0.00638
+3.95%
$ 1.16 million $ 757,665
Jul 5, 7 AM $ 0.00614
-4.43%
$ 1.11 million $ 1.88 million
Jul 5, 6 AM $ 0.00643
+1.64%
$ 1.16 million $ 757,238
Jul 5, 5 AM $ 0.00632
+0.02%
$ 1.15 million $ 1.86 million
Jul 5, 4 AM $ 0.00632
-0.16%
$ 1.14 million $ 1.86 million
Jul 5, 3 AM $ 0.00633
-1.06%
$ 1.15 million $ 1.83 million
Jul 5, 2 AM $ 0.0064
+3.09%
$ 1.16 million $ 757,667
Jul 5, 1 AM $ 0.00633
-1.12%
$ 1.15 million $ 1.79 million
Jul 5, 12 AM $ 0.00647
+3.62%
$ 1.17 million $ 1.79 million
Jul 4, 11 PM $ 0.00625
+0.23%
$ 1.13 million $ 1.79 million
Jul 4, 10 PM $ 0.00623
-0.18%
$ 1.13 million $ 1.75 million
Jul 4, 9 PM $ 0.00624
+0.21%
$ 1.13 million $ 1.74 million
Jul 4, 8 PM $ 0.00623
-0.16%
$ 1.13 million $ 1.76 million
Jul 4, 7 PM $ 0.00623
+0.20%
$ 1.13 million $ 1.82 million
Jul 4, 6 PM $ 0.00622
-2.70%
$ 1.13 million $ 1.8 million
Jul 4, 5 PM $ 0.00641
+2.46%
$ 1.16 million $ 1.77 million
Jul 4, 4 PM $ 0.00626
-0.17%
$ 1.13 million $ 1.68 million
Jul 4, 3 PM $ 0.00627
-2.49%
$ 1.14 million $ 1.64 million
Jul 4, 2 PM $ 0.00643
+2.84%
$ 1.16 million $ 753,270
Jul 4, 1 PM $ 0.00625
-0.47%
$ 1.13 million $ 1.64 million
Jul 4, 12 PM $ 0.00628
+0.42%
$ 1.14 million $ 1.66 million
Jul 4, 11 AM $ 0.00626
-0.36%
$ 1.13 million $ 1.68 million
Jul 4, 10 AM $ 0.0063
+0.11%
$ 1.14 million $ 1.69 million
Jul 4, 9 AM $ 0.00629
-1.14%
$ 1.14 million $ 1.7 million
Jul 4, 8 AM $ 0.00636
-2.06%
$ 1.15 million $ 1.7 million
Jul 4, 7 AM $ 0.00637
+0.30%
$ 1.15 million $ 1.68 million
Jul 4, 6 AM $ 0.00635
+0.16%
$ 1.15 million $ 1.7 million
Jul 4, 5 AM $ 0.00634
-1.98%
$ 1.15 million $ 1.72 million
Jul 4, 4 AM $ 0.00647
-0.13%
$ 1.17 million $ 748,804
Jul 4, 3 AM $ 0.00648
+0.00%
$ 1.17 million $ 749,769
Jul 4, 2 AM $ 0.00648
-0.45%
$ 1.17 million $ 749,591
Jul 4, 1 AM $ 0.00649
-0.02%
$ 1.18 million $ 747,445
Jul 4, 12 AM $ 0.00649
+0.46%
$ 1.18 million $ 747,201
Jul 3, 11 PM $ 0.0065
-1.07%
$ 1.18 million $ 1.72 million
Jul 3, 10 PM $ 0.00657
+0.04%
$ 1.19 million $ 1.7 million
Jul 3, 9 PM $ 0.00657
+0.04%
$ 1.19 million $ 1.67 million
Jul 3, 8 PM $ 0.00657
+1.12%
$ 1.19 million $ 1.64 million
Jul 3, 7 PM $ 0.00649
+0.20%
$ 1.18 million $ 1.55 million
Jul 3, 6 PM $ 0.00648
+1.11%
$ 1.17 million $ 1.54 million
Jul 3, 5 PM $ 0.00641
+1.93%
$ 1.16 million $ 1.54 million
Jul 3, 4 PM $ 0.00629
+6.28%
$ 1.14 million $ 1.55 million
Jul 3, 3 PM $ 0.00592
-8.75%
$ 1.07 million $ 870,767
Jul 3, 2 PM $ 0.00649
+0.03%
$ 1.18 million $ 732,155
Jul 3, 1 PM $ 0.00649
+3.86%
$ 1.17 million $ 733,984