Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00611
-0.21%
$1.83 million $337,531
Sep 5, 5 PM $0.00612
-0.16%
$1.83 million $334,374
Sep 5, 4 PM $0.00613
-0.09%
$1.84 million $322,070
Sep 5, 3 PM $0.00614
+0.09%
$1.84 million $317,731
Sep 5, 2 PM $0.00613
+0.44%
$1.84 million $341,572
Sep 5, 1 PM $0.0061
+0.23%
$1.83 million $367,713
Sep 5, 12 PM $0.00609
-3.55%
$1.82 million $383,828
Sep 5, 11 AM $0.00631
-0.11%
$1.89 million $464,068
Sep 5, 10 AM $0.00632
-0.09%
$1.89 million $479,358
Sep 5, 9 AM $0.00633
-0.07%
$1.9 million $490,241
Sep 5, 8 AM $0.00633
+5.78%
$1.9 million $513,373
Sep 5, 7 AM $0.00598
-0.07%
$1.79 million $532,587
Sep 5, 6 AM $0.00599
+0.19%
$1.79 million $551,895
Sep 5, 5 AM $0.00598
+0.16%
$1.79 million $564,354
Sep 5, 4 AM $0.00597
-0.13%
$1.79 million $579,803
Sep 5, 3 AM $0.00598
+0.10%
$1.79 million $597,931
Sep 5, 2 AM $0.00597
+0.04%
$1.79 million $614,461
Sep 5, 1 AM $0.00597
+0.25%
$1.79 million $628,809
Sep 5, 12 AM $0.00596
-6.56%
$1.79 million $645,366
Sep 4, 11 PM $0.00638
+7.09%
$1.91 million $664,367
Sep 4, 10 PM $0.00596
+0.06%
$1.78 million $678,499
Sep 4, 9 PM $0.00595
-0.02%
$1.78 million $698,751
Sep 4, 8 PM $0.00595
+0.04%
$1.78 million $737,513
Sep 4, 7 PM $0.00594
-0.04%
$1.78 million $755,114
Sep 4, 6 PM $0.00594
+0.21%
$1.78 million $787,770
Sep 4, 5 PM $0.00593
-7.68%
$1.78 million $804,474
Sep 4, 4 PM $0.00642
+8.18%
$1.92 million $828,518
Sep 4, 3 PM $0.00593
+0.31%
$1.78 million $871,281
Sep 4, 2 PM $0.00592
+0.27%
$1.77 million $993,671
Sep 4, 1 PM $0.0059
-0.11%
$1.77 million $1.05 million
Sep 4, 12 PM $0.00591
-0.10%
$1.77 million $1.07 million
Sep 4, 11 AM $0.00591
+0.06%
$1.77 million $1.03 million
Sep 4, 10 AM $0.00591
+0.20%
$1.77 million $1.04 million
Sep 4, 9 AM $0.0059
-0.13%
$1.77 million $1.05 million
Sep 4, 8 AM $0.00591
-0.02%
$1.77 million $1.04 million
Sep 4, 7 AM $0.00591
-5.49%
$1.77 million $1.04 million
Sep 4, 6 AM $0.00626
+5.68%
$1.87 million $238,974
Sep 4, 5 AM $0.00592
+0.00%
$1.77 million $1.06 million
Sep 4, 4 AM $0.00592
+0.00%
$1.77 million $1.07 million
Sep 4, 3 AM $0.00592
-7.96%
$1.77 million $1.06 million
Sep 4, 2 AM $0.00643
+8.62%
$1.93 million $1.07 million
Sep 4, 1 AM $0.00592
+0.04%
$1.77 million $1.08 million
Sep 4, 12 AM $0.00592
-0.01%
$1.77 million $1.09 million
Sep 3, 11 PM $0.00592
-0.01%
$1.77 million $1.09 million
Sep 3, 10 PM $0.00592
-0.06%
$1.77 million $1.08 million
Sep 3, 9 PM $0.00592
-0.10%
$1.78 million $1.07 million
Sep 3, 8 PM $0.00593
+0.05%
$1.78 million $1.03 million
Sep 3, 7 PM $0.00593
-0.18%
$1.78 million $1.03 million
Sep 3, 6 PM $0.00594
-0.08%
$1.78 million $1 million
Sep 3, 5 PM $0.00594
+0.12%
$1.78 million $1.01 million