NodeOps Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00604
+0.02%
$ 1.81 million $ 198,508
5:32 AM $ 0.00604
+0.11%
$ 1.81 million $ 198,528
5:31 AM $ 0.00603
-0.03%
$ 1.81 million $ 198,557
5:30 AM $ 0.00603
-0.05%
$ 1.81 million $ 198,609
5:29 AM $ 0.00604
+0.00%
$ 1.81 million $ 198,590
5:28 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,605
5:27 AM $ 0.00603
+0.05%
$ 1.81 million $ 198,707
5:26 AM $ 0.00603
-0.01%
$ 1.81 million $ 198,670
5:25 AM $ 0.00603
-0.03%
$ 1.81 million $ 198,752
5:24 AM $ 0.00603
-0.08%
$ 1.81 million $ 198,809
5:23 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,904
5:22 AM $ 0.00604
-0.04%
$ 1.81 million $ 199,040
5:21 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,192
5:20 AM $ 0.00604
+0.07%
$ 1.81 million $ 199,235
5:19 AM $ 0.00603
+0.04%
$ 1.81 million $ 199,380
5:18 AM $ 0.00603
-0.02%
$ 1.81 million $ 199,671
5:17 AM $ 0.00603
+0.00%
$ 1.81 million $ 199,782
5:16 AM $ 0.00603
-0.06%
$ 1.81 million $ 199,940
5:15 AM $ 0.00604
+0.02%
$ 1.81 million $ 200,024
5:14 AM $ 0.00603
+0.00%
$ 1.81 million $ 200,084
5:13 AM $ 0.00603
+0.00%
$ 1.81 million $ 199,925
5:12 AM $ 0.00603
+0.00%
$ 1.81 million $ 199,897
5:11 AM $ 0.00603
-0.01%
$ 1.81 million $ 199,902
5:10 AM $ 0.00604
+0.01%
$ 1.81 million $ 199,866
5:09 AM $ 0.00604
-0.01%
$ 1.81 million $ 199,843
5:08 AM $ 0.00604
+0.01%
$ 1.81 million $ 199,871
5:07 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,946
5:06 AM $ 0.00603
+0.03%
$ 1.81 million $ 199,878
5:05 AM $ 0.00603
-0.03%
$ 1.81 million $ 199,936
5:04 AM $ 0.00603
+0.07%
$ 1.81 million $ 199,857
5:03 AM $ 0.00603
-0.03%
$ 1.81 million $ 199,901
5:02 AM $ 0.00603
-0.09%
$ 1.81 million $ 199,840
5:01 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,904
5:00 AM $ 0.00603
+0.00%
$ 1.81 million $ 199,924
4:59 AM $ 0.00603
-0.04%
$ 1.81 million $ 199,924
4:58 AM $ 0.00603
+0.06%
$ 1.81 million $ 199,881
4:57 AM $ 0.00603
-0.02%
$ 1.81 million $ 200,087
4:56 AM $ 0.00603
+0.04%
$ 1.81 million $ 200,156
4:55 AM $ 0.00603
+0.01%
$ 1.81 million $ 200,277
4:54 AM $ 0.00603
-0.07%
$ 1.81 million $ 200,306
4:53 AM $ 0.00603
+0.08%
$ 1.81 million $ 200,364
4:52 AM $ 0.00603
-0.04%
$ 1.81 million $ 200,433
4:51 AM $ 0.00603
+0.04%
$ 1.81 million $ 200,491
4:50 AM $ 0.00603
-0.04%
$ 1.81 million $ 200,626
4:49 AM $ 0.00603
-0.05%
$ 1.81 million $ 200,794
4:48 AM $ 0.00603
+0.02%
$ 1.81 million $ 201,006
4:47 AM $ 0.00603
+0.04%
$ 1.81 million $ 201,296
4:46 AM $ 0.00603
-0.01%
$ 1.81 million $ 201,520
4:45 AM $ 0.00603
-0.07%
$ 1.81 million $ 201,651
4:44 AM $ 0.00603
+0.04%
$ 1.81 million $ 201,923