NodeOps Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0114
-0.12%
$ 1.88 million $ 2.83 million
6:08 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.83 million
6:07 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.83 million
6:06 AM $ 0.0114
-0.07%
$ 1.88 million $ 2.83 million
6:05 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.83 million
6:04 AM $ 0.0115
+0.25%
$ 1.89 million $ 2.83 million
6:03 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
6:02 AM $ 0.0114
-0.19%
$ 1.89 million $ 2.83 million
6:01 AM $ 0.0114
-0.74%
$ 1.89 million $ 2.83 million
6:00 AM $ 0.0115
+0.37%
$ 1.89 million $ 2.83 million
5:59 AM $ 0.0115
+0.06%
$ 1.89 million $ 2.83 million
5:58 AM $ 0.0115
+0.19%
$ 1.89 million $ 2.83 million
5:57 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
5:56 AM $ 0.0114
+0.12%
$ 1.89 million $ 2.83 million
5:55 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
5:54 AM $ 0.0114
+0.05%
$ 1.88 million $ 2.83 million
5:53 AM $ 0.0114
-0.81%
$ 1.88 million $ 2.83 million
5:52 AM $ 0.0115
+0.12%
$ 1.88 million $ 2.83 million
5:51 AM $ 0.0115
+0.00%
$ 1.88 million $ 2.83 million
5:50 AM $ 0.0115
+0.19%
$ 1.88 million $ 2.84 million
5:49 AM $ 0.0115
+0.10%
$ 1.89 million $ 2.84 million
5:48 AM $ 0.0115
+0.06%
$ 1.89 million $ 2.84 million
5:47 AM $ 0.0115
+0.07%
$ 1.89 million $ 2.84 million
5:46 AM $ 0.0114
+2.44%
$ 1.89 million $ 2.84 million
5:45 AM $ 0.0112
-2.31%
$ 1.89 million $ 2.84 million
5:44 AM $ 0.0114
+0.29%
$ 1.89 million $ 2.84 million
5:43 AM $ 0.0114
-0.17%
$ 1.89 million $ 2.83 million
5:42 AM $ 0.0112
-1.91%
$ 1.89 million $ 2.84 million
5:41 AM $ 0.0114
-0.31%
$ 1.89 million $ 2.84 million
5:40 AM $ 0.0114
+0.06%
$ 1.89 million $ 2.85 million
5:39 AM $ 0.0114
+0.11%
$ 1.88 million $ 2.85 million
5:38 AM $ 0.0114
-0.68%
$ 1.88 million $ 2.85 million
5:37 AM $ 0.0115
+0.00%
$ 1.88 million $ 2.85 million
5:36 AM $ 0.0115
+0.13%
$ 1.88 million $ 2.85 million
5:35 AM $ 0.0115
+0.06%
$ 1.88 million $ 2.85 million
5:34 AM $ 0.0115
-0.09%
$ 1.89 million $ 2.86 million
5:33 AM $ 0.0115
+0.25%
$ 1.89 million $ 2.85 million
5:32 AM $ 0.0114
+0.07%
$ 1.89 million $ 2.85 million
5:31 AM $ 0.0114
+0.15%
$ 1.89 million $ 2.85 million
5:30 AM $ 0.0114
+1.76%
$ 1.89 million $ 2.78 million
5:29 AM $ 0.0113
-0.07%
$ 1.87 million $ 2.86 million
5:28 AM $ 0.0113
+0.00%
$ 1.87 million $ 2.86 million
5:27 AM $ 0.0113
-4.25%
$ 1.87 million $ 808,988
5:26 AM $ 0.0119
+4.17%
$ 1.87 million $ 2.86 million
5:25 AM $ 0.0114
+0.06%
$ 1.87 million $ 2.86 million
5:24 AM $ 0.0114
-0.04%
$ 1.87 million $ 2.86 million
5:23 AM $ 0.0114
-0.06%
$ 1.87 million $ 2.86 million
5:22 AM $ 0.0114
-0.06%
$ 1.87 million $ 2.86 million
5:21 AM $ 0.0114
+0.07%
$ 1.87 million $ 2.86 million
5:20 AM $ 0.0114
-0.07%
$ 1.87 million $ 2.86 million