NodeOps Historical Data

NODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00624
-3.73%
$ 1.13 million $ 1.75 million
Jul 3, 11 AM $ 0.00649
+0.83%
$ 1.17 million $ 735,215
Jul 3, 10 AM $ 0.00643
-0.34%
$ 1.17 million $ 1.8 million
Jul 3, 9 AM $ 0.00646
-0.09%
$ 1.17 million $ 1.8 million
Jul 3, 8 AM $ 0.00649
-0.24%
$ 1.18 million $ 734,272
Jul 3, 7 AM $ 0.00651
+2.48%
$ 1.18 million $ 736,222
Jul 3, 6 AM $ 0.00635
-5.24%
$ 1.15 million $ 1.85 million
Jul 3, 5 AM $ 0.00672
+2.68%
$ 1.22 million $ 1.84 million
Jul 3, 4 AM $ 0.00654
+0.45%
$ 1.18 million $ 1.84 million
Jul 3, 3 AM $ 0.00652
+0.11%
$ 1.18 million $ 1.86 million
Jul 3, 2 AM $ 0.00651
-0.27%
$ 1.18 million $ 1.86 million
Jul 3, 1 AM $ 0.00653
-0.37%
$ 1.18 million $ 1.84 million
Jul 3, 12 AM $ 0.00654
+0.03%
$ 1.19 million $ 1.85 million
Jul 2, 11 PM $ 0.00654
+0.07%
$ 1.19 million $ 1.85 million
Jul 2, 10 PM $ 0.00654
-0.28%
$ 1.18 million $ 1.86 million
Jul 2, 9 PM $ 0.00656
+2.01%
$ 1.19 million $ 1.91 million
Jul 2, 8 PM $ 0.00643
-1.68%
$ 1.16 million $ 1.95 million
Jul 2, 7 PM $ 0.00654
+2.58%
$ 1.18 million $ 1.94 million
Jul 2, 6 PM $ 0.00637
-0.25%
$ 1.15 million $ 746,332
Jul 2, 5 PM $ 0.00655
+0.30%
$ 1.19 million $ 1.93 million
Jul 2, 4 PM $ 0.00653
-0.21%
$ 1.18 million $ 748,149
Jul 2, 3 PM $ 0.00654
+0.00%
$ 1.18 million $ 1.9 million
Jul 2, 2 PM $ 0.00654
-0.03%
$ 1.18 million $ 750,578
Jul 2, 1 PM $ 0.00654
-0.09%
$ 1.19 million $ 59,956
Jul 2, 12 PM $ 0.00655
+0.09%
$ 1.19 million $ 748,941
Jul 2, 11 AM $ 0.00654
-0.33%
$ 1.19 million $ 748,034
Jul 2, 10 AM $ 0.00657
+0.32%
$ 1.19 million $ 748,030
Jul 2, 9 AM $ 0.00654
-0.35%
$ 1.19 million $ 748,876
Jul 2, 8 AM $ 0.00657
+8.10%
$ 1.19 million $ 748,114
Jul 2, 7 AM $ 0.00645
-4.39%
$ 1.17 million $ 745,428
Jul 2, 6 AM $ 0.00675
-0.14%
$ 1.22 million $ 756,035
Jul 2, 5 AM $ 0.00675
+0.05%
$ 1.22 million $ 755,373
Jul 2, 4 AM $ 0.00675
-0.13%
$ 1.22 million $ 755,903
Jul 2, 3 AM $ 0.00676
+0.15%
$ 1.22 million $ 755,896
Jul 2, 2 AM $ 0.00675
+3.00%
$ 1.22 million $ 755,509
Jul 2, 1 AM $ 0.00675
-0.02%
$ 1.22 million $ 755,056
Jul 2, 12 AM $ 0.00675
-0.01%
$ 1.22 million $ 755,588
Jul 1, 11 PM $ 0.00675
-0.01%
$ 1.22 million $ 757,335
Jul 1, 10 PM $ 0.00675
-0.01%
$ 1.22 million $ 756,843
Jul 1, 9 PM $ 0.00675
-0.01%
$ 1.22 million $ 758,352
Jul 1, 8 PM $ 0.00676
+0.01%
$ 1.22 million $ 758,734
Jul 1, 7 PM $ 0.00675
+0.03%
$ 1.22 million $ 758,123
Jul 1, 6 PM $ 0.00675
-3.21%
$ 1.22 million $ 756,685
Jul 1, 5 PM $ 0.00698
+0.35%
$ 1.26 million $ 2.56 million
Jul 1, 4 PM $ 0.00696
-0.97%
$ 1.26 million $ 2.49 million
Jul 1, 3 PM $ 0.00703
-2.71%
$ 1.27 million $ 1.84 million
Jul 1, 2 PM $ 0.00717
+1.31%
$ 1.3 million $ 2.48 million
Jul 1, 1 PM $ 0.00715
-1.21%
$ 1.3 million $ 2.38 million
Jul 1, 12 PM $ 0.00724
+6.78%
$ 1.31 million $ 2.42 million
Jul 1, 11 AM $ 0.00678
-3.99%
$ 1.23 million $ 752,943