Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.00594
+0.12%
$1.78 million $1.01 million
Sep 3, 4 PM $0.00593
-7.85%
$1.78 million $995,875
Sep 3, 3 PM $0.00643
+8.06%
$1.93 million $990,566
Sep 3, 2 PM $0.00595
+0.03%
$1.78 million $873,965
Sep 3, 1 PM $0.00595
-0.32%
$1.78 million $807,110
Sep 3, 12 PM $0.00597
-5.06%
$1.79 million $793,926
Sep 3, 11 AM $0.00629
-0.08%
$1.88 million $766,058
Sep 3, 10 AM $0.00629
-0.04%
$1.89 million $765,305
Sep 3, 9 AM $0.0063
-0.01%
$1.89 million $774,803
Sep 3, 8 AM $0.00629
+5.81%
$1.88 million $798,094
Sep 3, 7 AM $0.00595
-0.26%
$1.78 million $812,703
Sep 3, 6 AM $0.00596
-0.01%
$1.79 million $796,950
Sep 3, 5 AM $0.00596
-0.06%
$1.79 million $791,055
Sep 3, 4 AM $0.00596
-0.01%
$1.79 million $780,271
Sep 3, 3 AM $0.00596
-0.11%
$1.79 million $775,738
Sep 3, 2 AM $0.00596
+0.20%
$1.79 million $776,402
Sep 3, 1 AM $0.00595
-7.23%
$1.78 million $764,343
Sep 3, 12 AM $0.00597
-0.06%
$1.79 million $755,744
Sep 2, 11 PM $0.00596
+0.03%
$1.79 million $750,724
Sep 2, 10 PM $0.00596
-0.03%
$1.79 million $752,443
Sep 2, 9 PM $0.00596
-0.12%
$1.79 million $752,025
Sep 2, 8 PM $0.00597
+5.32%
$1.79 million $751,166
Sep 2, 7 PM $0.00567
+0.03%
$1.7 million $746,024
Sep 2, 6 PM $0.00567
+0.53%
$1.7 million $745,661
Sep 2, 5 PM $0.00564
-0.05%
$1.69 million $760,455
Sep 2, 4 PM $0.00565
-0.04%
$1.69 million $756,632
Sep 2, 3 PM $0.00565
+0.23%
$1.69 million $726,888
Sep 2, 2 PM $0.00564
+0.60%
$1.69 million $805,330
Sep 2, 1 PM $0.0056
-5.19%
$1.68 million $928,601
Sep 2, 12 PM $0.00591
+6.44%
$1.77 million $1.09 million
Sep 2, 11 AM $0.00591
+6.59%
$1.77 million $1.15 million
Sep 2, 10 AM $0.00555
+0.29%
$1.66 million $1.19 million
Sep 2, 9 AM $0.00554
-1.20%
$1.66 million $1.24 million
Sep 2, 8 AM $0.0056
+1.32%
$1.68 million $1.27 million
Sep 2, 7 AM $0.00553
-0.07%
$1.66 million $1.23 million
Sep 2, 6 AM $0.00554
+0.66%
$1.66 million $1.22 million
Sep 2, 5 AM $0.0055
+0.00%
$1.65 million $1.14 million
Sep 2, 4 AM $0.0055
-0.01%
$1.65 million $1.13 million
Sep 2, 3 AM $0.0055
+0.02%
$1.65 million $1.12 million
Sep 2, 2 AM $0.0055
+0.01%
$1.65 million $1.09 million
Sep 2, 1 AM $0.0055
-0.01%
$1.65 million $1.09 million
Sep 2, 12 AM $0.0055
-0.18%
$1.65 million $1.08 million
Sep 1, 11 PM $0.00551
+0.11%
$1.65 million $1.08 million
Sep 1, 10 PM $0.0055
-0.18%
$1.65 million $1.1 million
Sep 1, 9 PM $0.00551
+0.08%
$1.65 million $1.1 million
Sep 1, 8 PM $0.00551
-0.33%
$1.65 million $1.1 million
Sep 1, 7 PM $0.00553
+0.00%
$1.66 million $1.1 million
Sep 1, 6 PM $0.00553
-0.07%
$1.66 million $1.1 million
Sep 1, 5 PM $0.00553
+0.12%
$1.66 million $1.07 million
Sep 1, 4 PM $0.00552
+0.01%
$1.65 million $1.07 million