NodeOps Historical Data

NODE Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0118
+3.55%
$ 1.88 million $ 2.8 million
6:40 AM $ 0.0114
-0.44%
$ 1.88 million $ 2.8 million
6:39 AM $ 0.0115
+0.00%
$ 1.89 million $ 2.8 million
6:38 AM $ 0.0115
+0.19%
$ 1.89 million $ 2.8 million
6:37 AM $ 0.0115
+0.13%
$ 1.89 million $ 2.8 million
6:36 AM $ 0.0114
+0.20%
$ 1.89 million $ 2.75 million
6:35 AM $ 0.0114
-0.07%
$ 1.89 million $ 2.75 million
6:34 AM $ 0.0114
+0.10%
$ 1.88 million $ 2.81 million
6:33 AM $ 0.0114
-0.06%
$ 1.88 million $ 2.8 million
6:32 AM $ 0.0114
-0.13%
$ 1.88 million $ 2.81 million
6:31 AM $ 0.0114
+0.19%
$ 1.88 million $ 2.81 million
6:30 AM $ 0.0114
-0.31%
$ 1.88 million $ 2.81 million
6:29 AM $ 0.0114
-0.03%
$ 1.89 million $ 2.81 million
6:28 AM $ 0.0114
+0.07%
$ 1.89 million $ 2.81 million
6:27 AM $ 0.0114
+0.19%
$ 1.89 million $ 2.81 million
6:26 AM $ 0.0114
-0.13%
$ 1.89 million $ 2.8 million
6:25 AM $ 0.0114
-0.19%
$ 1.89 million $ 2.8 million
6:24 AM $ 0.0115
+0.01%
$ 1.89 million $ 2.81 million
6:23 AM $ 0.0114
+0.12%
$ 1.89 million $ 2.81 million
6:22 AM $ 0.0114
-0.06%
$ 1.89 million $ 2.81 million
6:21 AM $ 0.0114
-0.62%
$ 1.89 million $ 2.81 million
6:20 AM $ 0.0115
+0.19%
$ 1.89 million $ 2.8 million
6:19 AM $ 0.0115
+0.16%
$ 1.89 million $ 2.8 million
6:18 AM $ 0.0115
+0.06%
$ 1.89 million $ 2.81 million
6:17 AM $ 0.0115
+0.06%
$ 1.89 million $ 2.81 million
6:16 AM $ 0.0115
+0.13%
$ 1.89 million $ 2.81 million
6:15 AM $ 0.0114
+0.19%
$ 1.89 million $ 2.82 million
6:14 AM $ 0.0114
-0.42%
$ 1.88 million $ 2.83 million
6:13 AM $ 0.0115
+0.13%
$ 1.88 million $ 2.83 million
6:12 AM $ 0.0115
-3.18%
$ 1.88 million $ 2.83 million
6:11 AM $ 0.0119
+4.38%
$ 1.88 million $ 2.83 million
6:10 AM $ 0.0114
+0.12%
$ 1.88 million $ 2.83 million
6:09 AM $ 0.0114
-0.12%
$ 1.88 million $ 2.83 million
6:08 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.83 million
6:07 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.83 million
6:06 AM $ 0.0114
-0.07%
$ 1.88 million $ 2.83 million
6:05 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.83 million
6:04 AM $ 0.0115
+0.25%
$ 1.89 million $ 2.83 million
6:03 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
6:02 AM $ 0.0114
-0.19%
$ 1.89 million $ 2.83 million
6:01 AM $ 0.0114
-0.74%
$ 1.89 million $ 2.83 million
6:00 AM $ 0.0115
+0.37%
$ 1.89 million $ 2.83 million
5:59 AM $ 0.0115
+0.06%
$ 1.89 million $ 2.83 million
5:58 AM $ 0.0115
+0.19%
$ 1.89 million $ 2.83 million
5:57 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
5:56 AM $ 0.0114
+0.12%
$ 1.89 million $ 2.83 million
5:55 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.83 million
5:54 AM $ 0.0114
+0.05%
$ 1.88 million $ 2.83 million
5:53 AM $ 0.0114
-0.81%
$ 1.88 million $ 2.83 million
5:52 AM $ 0.0115
+0.12%
$ 1.88 million $ 2.83 million