NodeOps Historical Data

NODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00678
-3.99%
$ 1.23 million $ 752,943
Jul 1, 10 AM $ 0.00708
-0.60%
$ 1.28 million $ 1.73 million
Jul 1, 9 AM $ 0.00692
-3.59%
$ 1.25 million $ 1.85 million
Jul 1, 8 AM $ 0.00711
+4.37%
$ 1.29 million $ 2.48 million
Jul 1, 7 AM $ 0.00693
+2.13%
$ 1.26 million $ 2.5 million
Jul 1, 6 AM $ 0.00679
-3.30%
$ 1.23 million $ 749,815
Jul 1, 5 AM $ 0.00702
+3.43%
$ 1.27 million $ 2.56 million
Jul 1, 4 AM $ 0.00678
-0.10%
$ 1.23 million $ 748,804
Jul 1, 3 AM $ 0.00679
+0.23%
$ 1.23 million $ 746,849
Jul 1, 2 AM $ 0.00678
-7.83%
$ 1.23 million $ 2.58 million
Jul 1, 1 AM $ 0.00734
+7.75%
$ 1.33 million $ 2.55 million
Jul 1, 12 AM $ 0.00682
-6.11%
$ 1.23 million $ 747,461
Jun 30, 11 PM $ 0.00726
+4.23%
$ 1.31 million $ 1.65 million
Jun 30, 10 PM $ 0.00697
-1.99%
$ 1.26 million $ 2.39 million
Jun 30, 9 PM $ 0.00711
+2.18%
$ 1.29 million $ 2.32 million
Jun 30, 8 PM $ 0.00697
-2.67%
$ 1.26 million $ 2.37 million
Jun 30, 7 PM $ 0.00708
+3.15%
$ 1.28 million $ 2.32 million
Jun 30, 6 PM $ 0.00686
-1.51%
$ 1.24 million $ 749,226
Jun 30, 5 PM $ 0.00697
-2.53%
$ 1.26 million $ 2.33 million
Jun 30, 4 PM $ 0.00715
+0.46%
$ 1.29 million $ 748,780
Jun 30, 3 PM $ 0.00711
-1.38%
$ 1.29 million $ 2.41 million
Jun 30, 2 PM $ 0.00721
-4.09%
$ 1.31 million $ 1.95 million
Jun 30, 1 PM $ 0.00743
-4.23%
$ 1.35 million $ 2.27 million
Jun 30, 12 PM $ 0.00822
+8.15%
$ 1.49 million $ 2.49 million
Jun 30, 11 AM $ 0.0076
+4.78%
$ 1.38 million $ 2.81 million
Jun 30, 10 AM $ 0.00725
-3.38%
$ 1.31 million $ 3.54 million
Jun 30, 9 AM $ 0.00751
-1.74%
$ 1.36 million $ 3.59 million
Jun 30, 8 AM $ 0.00764
+0.09%
$ 1.38 million $ 3.06 million
Jun 30, 7 AM $ 0.00763
+0.04%
$ 1.38 million $ 3.11 million
Jun 30, 6 AM $ 0.00764
+9.65%
$ 1.38 million $ 3.16 million
Jun 30, 5 AM $ 0.00697
-8.68%
$ 1.26 million $ 121,134
Jun 30, 4 AM $ 0.00763
+1.26%
$ 1.38 million $ 3.36 million
Jun 30, 3 AM $ 0.00754
+7.47%
$ 1.37 million $ 3.31 million
Jun 30, 2 AM $ 0.00773
+10.51%
$ 1.4 million $ 3.44 million
Jun 30, 1 AM $ 0.00699
+0.20%
$ 1.27 million $ 757,641
Jun 30, 12 AM $ 0.00698
-2.57%
$ 1.26 million $ 756,190
Jun 29, 11 PM $ 0.00716
+2.25%
$ 1.3 million $ 755,989
Jun 29, 10 PM $ 0.00701
-2.10%
$ 1.27 million $ 753,920
Jun 29, 9 PM $ 0.00716
+2.55%
$ 1.3 million $ 4.88 million
Jun 29, 8 PM $ 0.00698
+0.00%
$ 1.26 million $ 753,720
Jun 29, 7 PM $ 0.00698
-0.40%
$ 1.26 million $ 753,565
Jun 29, 6 PM $ 0.00701
+0.30%
$ 1.27 million $ 753,593
Jun 29, 5 PM $ 0.00699
-0.05%
$ 1.27 million $ 756,314
Jun 29, 4 PM $ 0.00699
-2.73%
$ 1.27 million $ 754,856
Jun 29, 3 PM $ 0.0073
+4.58%
$ 1.32 million $ 720,125
Jun 29, 2 PM $ 0.00698
-4.15%
$ 1.26 million $ 752,578
Jun 29, 1 PM $ 0.00698
-0.05%
$ 1.26 million $ 719,248
Jun 29, 12 PM $ 0.00698
-4.75%
$ 1.26 million $ 4.02 million
Jun 29, 11 AM $ 0.00755
+10.21%
$ 1.37 million $ 3.57 million
Jun 29, 10 AM $ 0.00684
-0.35%
$ 1.24 million $ 3.51 million