Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00553
+0.00%
$1.66 million $1.1 million
Sep 1, 6 PM $0.00553
-0.07%
$1.66 million $1.1 million
Sep 1, 5 PM $0.00553
+0.12%
$1.66 million $1.07 million
Sep 1, 4 PM $0.00552
+0.01%
$1.65 million $1.07 million
Sep 1, 3 PM $0.00552
-0.16%
$1.65 million $1.06 million
Sep 1, 2 PM $0.00553
+0.24%
$1.66 million $1.02 million
Sep 1, 1 PM $0.00553
-0.35%
$1.66 million $947,972
Sep 1, 12 PM $0.00555
-0.26%
$1.66 million $811,358
Sep 1, 11 AM $0.00556
-0.09%
$1.67 million $772,279
Sep 1, 10 AM $0.00557
-0.19%
$1.67 million $738,321
Sep 1, 9 AM $0.00558
+0.02%
$1.67 million $684,749
Sep 1, 8 AM $0.00557
+0.33%
$1.67 million $639,903
Sep 1, 7 AM $0.00556
+0.23%
$1.66 million $681,007
Sep 1, 6 AM $0.00554
+0.25%
$1.66 million $702,806
Sep 1, 5 AM $0.00553
+0.17%
$1.66 million $734,901
Sep 1, 4 AM $0.00552
+0.17%
$1.65 million $764,334
Sep 1, 3 AM $0.00551
+0.11%
$1.65 million $796,913
Sep 1, 2 AM $0.00551
+0.29%
$1.65 million $813,038
Sep 1, 1 AM $0.00549
-0.03%
$1.64 million $835,240
Sep 1, 12 AM $0.00549
+0.34%
$1.65 million $856,234
Aug 31, 11 PM $0.00547
+0.47%
$1.64 million $884,864
Aug 31, 10 PM $0.00545
-0.11%
$1.63 million $958,885
Aug 31, 9 PM $0.00544
+0.11%
$1.63 million $971,233
Aug 31, 8 PM $0.00543
-0.11%
$1.63 million $983,413
Aug 31, 7 PM $0.00543
+0.06%
$1.63 million $988,578
Aug 31, 6 PM $0.00543
-0.14%
$1.63 million $991,287
Aug 31, 5 PM $0.00544
+0.11%
$1.63 million $994,989
Aug 31, 4 PM $0.00543
+0.20%
$1.63 million $1 million
Aug 31, 3 PM $0.00543
-0.02%
$1.63 million $1.03 million
Aug 31, 2 PM $0.00543
-0.07%
$1.63 million $990,181
Aug 31, 1 PM $0.00543
-0.04%
$1.63 million $934,644
Aug 31, 12 PM $0.00543
-0.16%
$1.63 million $894,448
Aug 31, 11 AM $0.00545
+0.14%
$1.63 million $888,540
Aug 31, 10 AM $0.00544
+0.12%
$1.63 million $864,654
Aug 31, 9 AM $0.00543
-0.46%
$1.63 million $842,612
Aug 31, 8 AM $0.00545
-0.47%
$1.63 million $820,935
Aug 31, 7 AM $0.00547
-0.11%
$1.64 million $796,175
Aug 31, 6 AM $0.00547
-0.41%
$1.64 million $780,098
Aug 31, 5 AM $0.00549
-0.22%
$1.64 million $755,349
Aug 31, 4 AM $0.00549
-0.08%
$1.64 million $732,549
Aug 31, 3 AM $0.00548
-0.14%
$1.64 million $707,594
Aug 31, 2 AM $0.00549
+0.01%
$1.65 million $703,377
Aug 31, 1 AM $0.00548
-0.30%
$1.64 million $675,060
Aug 31, 12 AM $0.0055
-0.15%
$1.65 million $654,392
Aug 30, 11 PM $0.00551
-0.27%
$1.65 million $619,155
Aug 30, 10 PM $0.00553
-0.17%
$1.66 million $531,372
Aug 30, 9 PM $0.00554
-0.13%
$1.66 million $520,626
Aug 30, 8 PM $0.00555
+0.07%
$1.66 million $499,673
Aug 30, 7 PM $0.00553
-0.16%
$1.66 million $488,943
Aug 30, 6 PM $0.00554
+0.13%
$1.66 million $485,950