NodeOps Historical Data

NODE Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.011
+0.09%
$ 1.81 million $ 1.97 million
7:23 AM $ 0.0109
+0.00%
$ 1.81 million $ 1.97 million
7:22 AM $ 0.0109
-0.09%
$ 1.81 million $ 1.97 million
7:21 AM $ 0.0109
+0.09%
$ 1.81 million $ 1.97 million
7:20 AM $ 0.011
+0.18%
$ 1.81 million $ 1.97 million
7:16 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.97 million
7:14 AM $ 0.011
-0.09%
$ 1.81 million $ 2.04 million
7:13 AM $ 0.011
+0.12%
$ 1.81 million $ 2.04 million
7:12 AM $ 0.011
-0.08%
$ 1.81 million $ 1.98 million
7:09 AM $ 0.011
+0.00%
$ 1.81 million $ 2.05 million
7:08 AM $ 0.0112
-5.55%
$ 1.81 million $ 807,953
7:07 AM $ 0.0118
-0.01%
$ 1.81 million $ 807,973
7:06 AM $ 0.0118
+3.20%
$ 1.81 million $ 2.78 million
7:05 AM $ 0.0115
+0.07%
$ 1.81 million $ 2.78 million
7:04 AM $ 0.0115
+0.21%
$ 1.89 million $ 2.78 million
7:03 AM $ 0.0114
+0.19%
$ 1.89 million $ 2.78 million
7:02 AM $ 0.0114
+0.30%
$ 1.89 million $ 2.78 million
7:01 AM $ 0.0118
+3.28%
$ 1.89 million $ 2.69 million
7:00 AM $ 0.0114
-0.06%
$ 1.89 million $ 2.78 million
6:59 AM $ 0.0114
+0.39%
$ 1.89 million $ 2.79 million
6:58 AM $ 0.0114
+1.79%
$ 1.89 million $ 2.73 million
6:57 AM $ 0.0112
-2.05%
$ 1.89 million $ 2.79 million
6:56 AM $ 0.0114
-0.37%
$ 1.89 million $ 2.79 million
6:55 AM $ 0.0114
-0.06%
$ 1.89 million $ 2.79 million
6:54 AM $ 0.0114
+0.06%
$ 1.89 million $ 2.79 million
6:53 AM $ 0.0114
-3.32%
$ 1.89 million $ 808,152
6:52 AM $ 0.0118
+0.01%
$ 1.89 million $ 808,152
6:51 AM $ 0.0118
-0.23%
$ 1.89 million $ 808,164
6:50 AM $ 0.0119
+3.47%
$ 1.89 million $ 2.79 million
6:49 AM $ 0.0115
+0.03%
$ 1.89 million $ 2.79 million
6:48 AM $ 0.0115
+0.01%
$ 1.89 million $ 2.79 million
6:47 AM $ 0.0115
+0.05%
$ 1.89 million $ 2.79 million
6:46 AM $ 0.0115
+0.07%
$ 1.89 million $ 2.8 million
6:45 AM $ 0.0114
+0.06%
$ 1.89 million $ 2.8 million
6:44 AM $ 0.0114
-0.09%
$ 1.88 million $ 2.8 million
6:43 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.8 million
6:42 AM $ 0.0118
+0.01%
$ 1.88 million $ 808,225
6:41 AM $ 0.0118
+3.55%
$ 1.88 million $ 2.8 million
6:40 AM $ 0.0114
-0.44%
$ 1.88 million $ 2.8 million
6:39 AM $ 0.0115
+0.00%
$ 1.89 million $ 2.8 million
6:38 AM $ 0.0115
+0.19%
$ 1.89 million $ 2.8 million
6:37 AM $ 0.0115
+0.13%
$ 1.89 million $ 2.8 million
6:36 AM $ 0.0114
+0.20%
$ 1.89 million $ 2.75 million
6:35 AM $ 0.0114
-0.07%
$ 1.89 million $ 2.75 million
6:34 AM $ 0.0114
+0.10%
$ 1.88 million $ 2.81 million
6:33 AM $ 0.0114
-0.06%
$ 1.88 million $ 2.8 million
6:32 AM $ 0.0114
-0.13%
$ 1.88 million $ 2.81 million
6:31 AM $ 0.0114
+0.19%
$ 1.88 million $ 2.81 million
6:30 AM $ 0.0114
-0.31%
$ 1.88 million $ 2.81 million
6:29 AM $ 0.0114
-0.03%
$ 1.89 million $ 2.81 million