Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.00554
+0.13%
$1.66 million $485,950
Aug 30, 5 PM $0.00554
-0.27%
$1.66 million $482,692
Aug 30, 4 PM $0.00555
-0.28%
$1.66 million $463,614
Aug 30, 3 PM $0.00557
-0.10%
$1.67 million $443,543
Aug 30, 2 PM $0.00557
-0.57%
$1.67 million $421,970
Aug 30, 1 PM $0.0056
-0.13%
$1.68 million $410,008
Aug 30, 12 PM $0.00562
-0.72%
$1.68 million $385,630
Aug 30, 11 AM $0.00565
+0.05%
$1.69 million $358,629
Aug 30, 10 AM $0.00565
-0.33%
$1.69 million $353,810
Aug 30, 9 AM $0.00567
+1.48%
$1.7 million $351,609
Aug 30, 8 AM $0.00559
-0.42%
$1.67 million $343,604
Aug 30, 7 AM $0.00561
+0.11%
$1.68 million $337,043
Aug 30, 6 AM $0.0056
-0.14%
$1.68 million $340,480
Aug 30, 5 AM $0.00561
-0.17%
$1.68 million $335,373
Aug 30, 4 AM $0.00562
+0.03%
$1.68 million $331,130
Aug 30, 3 AM $0.00562
+0.01%
$1.68 million $325,893
Aug 30, 2 AM $0.00562
-0.11%
$1.68 million $316,432
Aug 30, 1 AM $0.00562
-0.13%
$1.68 million $317,622
Aug 30, 12 AM $0.00562
-0.03%
$1.69 million $386,360
Aug 29, 11 PM $0.00563
+0.11%
$1.69 million $381,111
Aug 29, 10 PM $0.00562
-0.24%
$1.68 million $380,852
Aug 29, 9 PM $0.00563
-0.09%
$1.69 million $374,818
Aug 29, 8 PM $0.00563
-1.95%
$1.69 million $375,216
Aug 29, 7 PM $0.00574
-0.15%
$1.72 million $375,067
Aug 29, 6 PM $0.00575
-0.11%
$1.72 million $373,871
Aug 29, 5 PM $0.00576
+0.06%
$1.73 million $372,482
Aug 29, 4 PM $0.00576
+0.89%
$1.72 million $379,144
Aug 29, 3 PM $0.0057
+0.31%
$1.71 million $414,261
Aug 29, 2 PM $0.00569
+0.67%
$1.7 million $437,813
Aug 29, 1 PM $0.00565
+0.16%
$1.69 million $492,834
Aug 29, 12 PM $0.00563
+1.12%
$1.69 million $509,570
Aug 29, 11 AM $0.00557
-0.02%
$1.67 million $491,962
Aug 29, 10 AM $0.00557
+0.39%
$1.67 million $499,656
Aug 29, 9 AM $0.00554
+0.79%
$1.66 million $503,661
Aug 29, 8 AM $0.0055
-0.07%
$1.65 million $494,751
Aug 29, 7 AM $0.0055
+0.21%
$1.65 million $502,795
Aug 29, 6 AM $0.00549
-0.16%
$1.65 million $512,354
Aug 29, 5 AM $0.0055
+0.05%
$1.65 million $515,755
Aug 29, 4 AM $0.0055
+0.25%
$1.65 million $519,209
Aug 29, 3 AM $0.00549
-0.01%
$1.64 million $528,068
Aug 29, 2 AM $0.0055
-0.04%
$1.65 million $537,635
Aug 29, 1 AM $0.0055
+0.26%
$1.65 million $557,339
Aug 29, 12 AM $0.00548
-0.43%
$1.64 million $585,277
Aug 28, 11 PM $0.00551
-0.19%
$1.65 million $595,334
Aug 28, 10 PM $0.00552
+0.14%
$1.65 million $592,891
Aug 28, 9 PM $0.0055
+0.00%
$1.65 million $600,022
Aug 28, 8 PM $0.00551
+0.14%
$1.65 million $600,866
Aug 28, 7 PM $0.0055
-0.07%
$1.65 million $602,801
Aug 28, 6 PM $0.0055
-0.11%
$1.65 million $603,933
Aug 28, 5 PM $0.0055
-0.29%
$1.65 million $607,008