NodeOps Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00684
-0.35%
$ 1.24 million $ 3.51 million
Jun 29, 9 AM $ 0.00687
-2.01%
$ 1.24 million $ 3.43 million
Jun 29, 8 AM $ 0.00685
+0.34%
$ 1.24 million $ 3.34 million
Jun 29, 7 AM $ 0.00683
-0.24%
$ 1.24 million $ 3.3 million
Jun 29, 6 AM $ 0.00685
-2.29%
$ 1.24 million $ 3.26 million
Jun 29, 5 AM $ 0.00701
+2.90%
$ 1.27 million $ 3.14 million
Jun 29, 4 AM $ 0.00681
-2.67%
$ 1.23 million $ 3.09 million
Jun 29, 3 AM $ 0.00635
-9.27%
$ 1.15 million $ 2.3 million
Jun 29, 2 AM $ 0.007
-0.36%
$ 1.27 million $ 2.93 million
Jun 29, 1 AM $ 0.00702
-1.84%
$ 1.27 million $ 751,306
Jun 29, 12 AM $ 0.00716
+0.12%
$ 1.3 million $ 2.71 million
Jun 28, 11 PM $ 0.00715
+1.75%
$ 1.29 million $ 2.64 million
Jun 28, 10 PM $ 0.00716
+3.77%
$ 1.3 million $ 2.6 million
Jun 28, 9 PM $ 0.0069
-3.20%
$ 1.25 million $ 752,981
Jun 28, 8 PM $ 0.00712
-0.15%
$ 1.29 million $ 752,392
Jun 28, 7 PM $ 0.00714
+1.58%
$ 1.29 million $ 752,289
Jun 28, 6 PM $ 0.00702
-0.59%
$ 1.27 million $ 752,410
Jun 28, 5 PM $ 0.00707
+0.00%
$ 1.28 million $ 751,381
Jun 28, 4 PM $ 0.00715
+0.15%
$ 1.3 million $ 2.34 million
Jun 28, 3 PM $ 0.00714
+1.30%
$ 1.29 million $ 2.25 million
Jun 28, 2 PM $ 0.00705
-0.27%
$ 1.28 million $ 752,644
Jun 28, 1 PM $ 0.00707
+0.16%
$ 1.28 million $ 751,422
Jun 28, 12 PM $ 0.00706
+0.19%
$ 1.28 million $ 751,967
Jun 28, 11 AM $ 0.00704
-2.97%
$ 1.28 million $ 753,363
Jun 28, 10 AM $ 0.00726
+0.11%
$ 1.31 million $ 2.08 million
Jun 28, 9 AM $ 0.00725
+2.50%
$ 1.31 million $ 2.05 million
Jun 28, 8 AM $ 0.00707
-0.27%
$ 1.28 million $ 753,731
Jun 28, 7 AM $ 0.00709
+0.04%
$ 1.28 million $ 754,842
Jun 28, 6 AM $ 0.00709
-0.01%
$ 1.28 million $ 753,096
Jun 28, 5 AM $ 0.00709
-1.19%
$ 1.28 million $ 753,861
Jun 28, 4 AM $ 0.00718
+1.33%
$ 1.3 million $ 753,240
Jun 28, 3 AM $ 0.00708
-0.22%
$ 1.28 million $ 751,366
Jun 28, 2 AM $ 0.0071
+2.28%
$ 1.29 million $ 752,343
Jun 28, 1 AM $ 0.00694
-2.25%
$ 1.26 million $ 1.77 million
Jun 28, 12 AM $ 0.0071
+0.24%
$ 1.29 million $ 754,074
Jun 27, 11 PM $ 0.00708
+0.01%
$ 1.28 million $ 755,249
Jun 27, 10 PM $ 0.00708
-0.47%
$ 1.28 million $ 756,650
Jun 27, 9 PM $ 0.00711
-0.76%
$ 1.29 million $ 756,605
Jun 27, 8 PM $ 0.00717
+2.17%
$ 1.3 million $ 756,392
Jun 27, 7 PM $ 0.00717
+2.15%
$ 1.3 million $ 1.46 million
Jun 27, 6 PM $ 0.00702
-2.07%
$ 1.27 million $ 1.41 million
Jun 27, 5 PM $ 0.00717
+0.46%
$ 1.3 million $ 757,108
Jun 27, 4 PM $ 0.00714
+0.97%
$ 1.29 million $ 756,843
Jun 27, 3 PM $ 0.00707
+1.33%
$ 1.28 million $ 1.32 million
Jun 27, 2 PM $ 0.00698
-1.32%
$ 1.26 million $ 1.37 million
Jun 27, 1 PM $ 0.00707
+1.21%
$ 1.28 million $ 1.46 million
Jun 27, 12 PM $ 0.00698
-0.10%
$ 1.26 million $ 1.58 million
Jun 27, 11 AM $ 0.00699
+0.55%
$ 1.27 million $ 1.67 million
Jun 27, 10 AM $ 0.00695
-1.46%
$ 1.26 million $ 1.73 million
Jun 27, 9 AM $ 0.00706
-0.12%
$ 1.28 million $ 1.77 million