NodeOps Historical Data

NODE Page 17
Date Close Price change Market cap Trading volume
7:59 AM $ 0.011
+0.18%
$ 1.8 million $ 1.96 million
7:58 AM $ 0.0109
+0.18%
$ 1.8 million $ 1.96 million
7:57 AM $ 0.0109
-0.18%
$ 1.8 million $ 1.96 million
7:56 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:55 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:54 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:53 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:52 AM $ 0.0109
-0.37%
$ 1.8 million $ 1.96 million
7:51 AM $ 0.011
-6.89%
$ 1.8 million $ 1.97 million
7:50 AM $ 0.0109
+0.28%
$ 1.8 million $ 1.96 million
7:49 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:48 AM $ 0.0109
-0.09%
$ 1.8 million $ 1.96 million
7:47 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:46 AM $ 0.011
+0.27%
$ 1.8 million $ 1.96 million
7:45 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:44 AM $ 0.0109
-0.64%
$ 1.8 million $ 1.96 million
7:43 AM $ 0.011
+0.09%
$ 1.8 million $ 1.96 million
7:42 AM $ 0.011
+0.37%
$ 1.8 million $ 1.96 million
7:41 AM $ 0.0109
-0.09%
$ 1.8 million $ 1.96 million
7:40 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:39 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:38 AM $ 0.0109
-4.63%
$ 1.8 million $ 1.96 million
7:37 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:36 AM $ 0.0109
+0.18%
$ 1.8 million $ 1.96 million
7:35 AM $ 0.0109
-0.37%
$ 1.8 million $ 1.96 million
7:34 AM $ 0.011
+0.09%
$ 1.8 million $ 1.96 million
7:33 AM $ 0.011
-7.07%
$ 1.8 million $ 102,181
7:32 AM $ 0.0118
+7.45%
$ 1.8 million $ 3,205
7:31 AM $ 0.011
+0.18%
$ 1.8 million $ 1.96 million
7:30 AM $ 0.011
+0.37%
$ 1.8 million $ 1.97 million
7:29 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.97 million
7:28 AM $ 0.0109
-0.09%
$ 1.8 million $ 1.97 million
7:27 AM $ 0.0109
-0.09%
$ 1.8 million $ 1.97 million
7:26 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.97 million
7:25 AM $ 0.0109
-0.36%
$ 1.8 million $ 1.97 million
7:24 AM $ 0.011
+0.09%
$ 1.81 million $ 1.97 million
7:23 AM $ 0.0109
+0.00%
$ 1.81 million $ 1.97 million
7:22 AM $ 0.0109
-0.09%
$ 1.81 million $ 1.97 million
7:21 AM $ 0.0109
+0.09%
$ 1.81 million $ 1.97 million
7:20 AM $ 0.011
+0.18%
$ 1.81 million $ 1.97 million
7:16 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.97 million
7:14 AM $ 0.011
-0.09%
$ 1.81 million $ 2.04 million
7:13 AM $ 0.011
+0.12%
$ 1.81 million $ 2.04 million
7:12 AM $ 0.011
-0.08%
$ 1.81 million $ 1.98 million
7:09 AM $ 0.011
+0.00%
$ 1.81 million $ 2.05 million
7:08 AM $ 0.0112
-5.55%
$ 1.81 million $ 807,953
7:07 AM $ 0.0118
-0.01%
$ 1.81 million $ 807,973
7:06 AM $ 0.0118
+3.20%
$ 1.81 million $ 2.78 million
7:05 AM $ 0.0115
+0.07%
$ 1.81 million $ 2.78 million
7:04 AM $ 0.0115
+0.21%
$ 1.89 million $ 2.78 million