Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.0055
-0.29%
$1.65 million $607,008
Aug 28, 4 PM $0.00552
+0.28%
$1.65 million $615,601
Aug 28, 3 PM $0.00551
-0.36%
$1.65 million $578,011
Aug 28, 2 PM $0.00552
-0.20%
$1.66 million $588,348
Aug 28, 1 PM $0.00554
+0.16%
$1.66 million $557,839
Aug 28, 12 PM $0.00553
-0.03%
$1.66 million $571,350
Aug 28, 11 AM $0.00552
-0.10%
$1.65 million $578,658
Aug 28, 10 AM $0.00553
+0.03%
$1.66 million $583,929
Aug 28, 9 AM $0.00552
+0.19%
$1.65 million $591,319
Aug 28, 8 AM $0.00551
+0.00%
$1.65 million $610,398
Aug 28, 7 AM $0.00551
-0.05%
$1.65 million $642,472
Aug 28, 6 AM $0.00551
+0.01%
$1.65 million $632,010
Aug 28, 5 AM $0.00551
-0.03%
$1.65 million $636,687
Aug 28, 4 AM $0.00551
+0.08%
$1.65 million $639,109
Aug 28, 3 AM $0.00551
-0.05%
$1.65 million $632,710
Aug 28, 2 AM $0.00551
-0.15%
$1.65 million $635,887
Aug 28, 1 AM $0.00552
-0.25%
$1.65 million $618,645
Aug 28, 12 AM $0.00553
+0.11%
$1.66 million $601,638
Aug 27, 11 PM $0.00553
-0.05%
$1.66 million $604,784
Aug 27, 10 PM $0.00553
+0.06%
$1.66 million $613,341
Aug 27, 9 PM $0.00553
+0.12%
$1.66 million $622,844
Aug 27, 8 PM $0.00552
-0.01%
$1.65 million $631,155
Aug 27, 7 PM $0.00552
-0.16%
$1.65 million $635,292
Aug 27, 6 PM $0.00553
-0.04%
$1.66 million $637,892
Aug 27, 5 PM $0.00553
+0.09%
$1.66 million $631,725
Aug 27, 4 PM $0.00553
-0.03%
$1.66 million $624,557
Aug 27, 3 PM $0.00553
-0.13%
$1.66 million $618,367
Aug 27, 2 PM $0.00554
-5.81%
$1.66 million $589,279
Aug 27, 1 PM $0.00588
+0.02%
$1.76 million $182,282
Aug 27, 12 PM $0.00588
-0.01%
$1.76 million $185,354
Aug 27, 11 AM $0.00588
-0.03%
$1.76 million $186,642
Aug 27, 10 AM $0.00588
-0.05%
$1.76 million $188,519
Aug 27, 9 AM $0.00588
+0.06%
$1.76 million $192,012
Aug 27, 8 AM $0.00588
+0.00%
$1.76 million $193,558
Aug 27, 7 AM $0.00588
+0.00%
$1.76 million $193,121
Aug 27, 6 AM $0.00588
+0.01%
$1.76 million $196,038
Aug 27, 5 AM $0.00588
+0.07%
$1.76 million $197,946
Aug 27, 4 AM $0.00587
-0.07%
$1.76 million $198,913
Aug 27, 3 AM $0.00588
+0.12%
$1.76 million $200,309
Aug 27, 2 AM $0.00587
-0.05%
$1.76 million $202,458
Aug 27, 1 AM $0.00587
+0.05%
$1.76 million $217,079
Aug 27, 12 AM $0.00587
-0.04%
$1.76 million $218,849
Aug 26, 11 PM $0.00587
+0.05%
$1.76 million $220,091
Aug 26, 10 PM $0.00587
-0.05%
$1.76 million $220,196
Aug 26, 9 PM $0.00587
+0.05%
$1.76 million $219,181
Aug 26, 8 PM $0.00587
-0.05%
$1.76 million $216,919
Aug 26, 7 PM $0.00587
+0.00%
$1.76 million $216,205
Aug 26, 6 PM $0.00587
-0.03%
$1.76 million $217,928
Aug 26, 5 PM $0.00588
+0.10%
$1.76 million $221,963
Aug 26, 4 PM $0.00587
-0.01%
$1.76 million $230,663