NodeOps Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00706
-0.12%
$ 1.28 million $ 1.77 million
Jun 27, 8 AM $ 0.00706
+2.28%
$ 1.28 million $ 1.79 million
Jun 27, 7 AM $ 0.0069
-0.68%
$ 1.25 million $ 1.8 million
Jun 27, 6 AM $ 0.00694
+0.27%
$ 1.26 million $ 1.84 million
Jun 27, 5 AM $ 0.00692
-0.15%
$ 1.25 million $ 1.88 million
Jun 27, 4 AM $ 0.00693
-0.04%
$ 1.26 million $ 1.9 million
Jun 27, 3 AM $ 0.00693
-2.63%
$ 1.26 million $ 1.92 million
Jun 27, 2 AM $ 0.00712
+1.70%
$ 1.29 million $ 789,340
Jun 27, 1 AM $ 0.007
-1.62%
$ 1.27 million $ 2.04 million
Jun 27, 12 AM $ 0.00711
+3.42%
$ 1.29 million $ 2.07 million
Jun 26, 11 PM $ 0.00688
+0.02%
$ 1.25 million $ 2.08 million
Jun 26, 10 PM $ 0.00688
-2.91%
$ 1.25 million $ 2.08 million
Jun 26, 9 PM $ 0.00708
+3.02%
$ 1.28 million $ 787,337
Jun 26, 8 PM $ 0.00687
-0.17%
$ 1.24 million $ 2.1 million
Jun 26, 7 PM $ 0.0071
-0.05%
$ 1.29 million $ 2.11 million
Jun 26, 6 PM $ 0.0071
-0.38%
$ 1.29 million $ 789,995
Jun 26, 5 PM $ 0.00712
-0.11%
$ 1.29 million $ 2.14 million
Jun 26, 4 PM $ 0.00713
-1.64%
$ 1.29 million $ 791,698
Jun 26, 3 PM $ 0.00725
+0.28%
$ 1.31 million $ 2.2 million
Jun 26, 2 PM $ 0.00723
+1.71%
$ 1.31 million $ 2.55 million
Jun 26, 1 PM $ 0.00711
-1.40%
$ 1.29 million $ 790,966
Jun 26, 12 PM $ 0.00721
+2.03%
$ 1.31 million $ 721,364
Jun 26, 11 AM $ 0.00648
-7.48%
$ 1.17 million $ 3.56 million
Jun 26, 10 AM $ 0.007
+12.93%
$ 1.27 million $ 2.95 million
Jun 26, 9 AM $ 0.0062
-1.13%
$ 1.12 million $ 3.72 million
Jun 26, 8 AM $ 0.00596
-7.05%
$ 1.08 million $ 3.02 million
Jun 26, 7 AM $ 0.00641
-1.92%
$ 1.16 million $ 760,497
Jun 26, 6 AM $ 0.00654
-0.14%
$ 1.18 million $ 760,066
Jun 26, 5 AM $ 0.00655
+0.14%
$ 1.19 million $ 3.03 million
Jun 26, 4 AM $ 0.00655
+2.66%
$ 1.19 million $ 759,752
Jun 26, 3 AM $ 0.00641
-1.95%
$ 1.16 million $ 3.7 million
Jun 26, 2 AM $ 0.00654
+8.62%
$ 1.18 million $ 3.7 million
Jun 26, 1 AM $ 0.00603
-7.71%
$ 1.09 million $ 2.89 million
Jun 26, 12 AM $ 0.00653
+8.35%
$ 1.18 million $ 198,538
Jun 25, 11 PM $ 0.00578
-2.00%
$ 1.05 million $ 2.92 million
Jun 25, 10 PM $ 0.0059
-8.83%
$ 1.07 million $ 2.97 million
Jun 25, 9 PM $ 0.00647
-1.01%
$ 1.17 million $ 3.79 million
Jun 25, 8 PM $ 0.00654
-0.28%
$ 1.18 million $ 829,745
Jun 25, 7 PM $ 0.00655
-2.22%
$ 1.19 million $ 828,971
Jun 25, 6 PM $ 0.0067
+1.96%
$ 1.21 million $ 4.06 million
Jun 25, 5 PM $ 0.00657
+0.52%
$ 1.19 million $ 4.16 million
Jun 25, 4 PM $ 0.00679
+3.87%
$ 1.23 million $ 4.45 million
Jun 25, 3 PM $ 0.00654
-0.24%
$ 1.18 million $ 826,670
Jun 25, 2 PM $ 0.00656
-17.38%
$ 1.19 million $ 197,409
Jun 25, 1 PM $ 0.00767
+5.97%
$ 1.39 million $ 198,040
Jun 25, 12 PM $ 0.00758
+15.62%
$ 1.37 million $ 843,523
Jun 25, 11 AM $ 0.00656
-3.57%
$ 1.19 million $ 3.69 million
Jun 25, 10 AM $ 0.0068
+0.78%
$ 1.23 million $ 3.63 million
Jun 25, 9 AM $ 0.00658
-2.57%
$ 1.19 million $ 3.53 million
Jun 25, 8 AM $ 0.00675
-0.35%
$ 1.22 million $ 3.54 million