Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.00587
-0.01%
$1.76 million $230,663
Aug 26, 3 PM $0.00587
+0.11%
$1.76 million $240,030
Aug 26, 2 PM $0.00586
+3.99%
$1.76 million $253,914
Aug 26, 1 PM $0.00564
-3.81%
$1.69 million $493,507
Aug 26, 12 PM $0.00586
-0.18%
$1.76 million $275,624
Aug 26, 11 AM $0.00587
-0.03%
$1.76 million $277,570
Aug 26, 10 AM $0.00587
+0.02%
$1.76 million $280,119
Aug 26, 9 AM $0.00587
+0.03%
$1.76 million $278,910
Aug 26, 8 AM $0.00587
-0.05%
$1.76 million $275,111
Aug 26, 7 AM $0.00587
+0.05%
$1.76 million $275,161
Aug 26, 6 AM $0.00587
-0.07%
$1.76 million $272,555
Aug 26, 5 AM $0.00588
-0.04%
$1.76 million $271,385
Aug 26, 4 AM $0.00588
+0.00%
$1.76 million $271,965
Aug 26, 3 AM $0.00588
+0.33%
$1.76 million $272,365
Aug 26, 2 AM $0.00586
-0.28%
$1.76 million $270,164
Aug 26, 1 AM $0.00587
-0.02%
$1.76 million $257,584
Aug 26, 12 AM $0.00588
+0.00%
$1.76 million $254,330
Aug 25, 11 PM $0.00588
+0.00%
$1.76 million $251,285
Aug 25, 10 PM $0.00588
+0.06%
$1.76 million $255,677
Aug 25, 9 PM $0.00587
+4.57%
$1.76 million $259,845
Aug 25, 8 PM $0.00561
-4.37%
$1.68 million $565,623
Aug 25, 7 PM $0.00587
-0.04%
$1.76 million $264,412
Aug 25, 6 PM $0.00587
-0.12%
$1.76 million $264,191
Aug 25, 5 PM $0.00588
-0.05%
$1.76 million $265,104
Aug 25, 4 PM $0.00588
+0.06%
$1.76 million $255,464
Aug 25, 3 PM $0.00588
+9.31%
$1.76 million $246,118
Aug 25, 2 PM $0.00538
-8.63%
$1.61 million $396,202
Aug 25, 1 PM $0.00589
+0.02%
$1.76 million $227,071
Aug 25, 12 PM $0.00589
+0.01%
$1.76 million $215,632
Aug 25, 11 AM $0.00589
-0.09%
$1.76 million $213,714
Aug 25, 10 AM $0.00589
+0.01%
$1.76 million $216,650
Aug 25, 9 AM $0.00589
-0.03%
$1.76 million $216,678
Aug 25, 8 AM $0.00589
+0.02%
$1.77 million $216,349
Aug 25, 7 AM $0.00589
+0.08%
$1.76 million $219,451
Aug 25, 6 AM $0.00589
+0.03%
$1.76 million $219,921
Aug 25, 5 AM $0.00589
+0.08%
$1.76 million $224,807
Aug 25, 4 AM $0.00588
+7.29%
$1.76 million $242,540
Aug 25, 3 AM $0.00548
-6.85%
$1.64 million $789,320
Aug 25, 2 AM $0.00588
+9.17%
$1.76 million $247,629
Aug 25, 1 AM $0.00539
-8.67%
$1.61 million $642,173
Aug 25, 12 AM $0.0059
+0.01%
$1.77 million $245,952
Aug 24, 11 PM $0.0059
+0.06%
$1.77 million $245,883
Aug 24, 10 PM $0.0059
-0.01%
$1.77 million $243,687
Aug 24, 9 PM $0.0059
+3.25%
$1.77 million $244,677
Aug 24, 8 PM $0.00571
+0.13%
$1.71 million $927,256
Aug 24, 7 PM $0.00571
-0.10%
$1.71 million $927,723
Aug 24, 6 PM $0.00571
+0.05%
$1.71 million $919,685
Aug 24, 5 PM $0.00571
+0.08%
$1.71 million $922,976
Aug 24, 4 PM $0.0057
-0.13%
$1.71 million $911,921
Aug 24, 3 PM $0.00571
-3.28%
$1.71 million $896,227