NodeOps Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00675
-0.35%
$ 1.22 million $ 3.54 million
Jun 25, 7 AM $ 0.00678
+2.90%
$ 1.23 million $ 3.56 million
Jun 25, 6 AM $ 0.00676
+2.65%
$ 1.23 million $ 3.55 million
Jun 25, 5 AM $ 0.00659
+0.18%
$ 1.19 million $ 842,588
Jun 25, 4 AM $ 0.00658
+0.06%
$ 1.19 million $ 2.63 million
Jun 25, 3 AM $ 0.00654
-0.67%
$ 1.18 million $ 2.71 million
Jun 25, 2 AM $ 0.00658
+0.14%
$ 1.19 million $ 840,908
Jun 25, 1 AM $ 0.00696
+5.82%
$ 1.26 million $ 3.52 million
Jun 25, 12 AM $ 0.00658
-3.41%
$ 1.19 million $ 3.4 million
Jun 24, 11 PM $ 0.00681
+3.35%
$ 1.23 million $ 3.55 million
Jun 24, 10 PM $ 0.00659
+0.10%
$ 1.19 million $ 841,205
Jun 24, 9 PM $ 0.00658
-0.27%
$ 1.19 million $ 841,885
Jun 24, 8 PM $ 0.0066
-0.05%
$ 1.2 million $ 840,321
Jun 24, 7 PM $ 0.0066
+0.12%
$ 1.2 million $ 841,226
Jun 24, 6 PM $ 0.0066
-0.09%
$ 1.19 million $ 841,106
Jun 24, 5 PM $ 0.0066
-0.13%
$ 1.2 million $ 840,820
Jun 24, 4 PM $ 0.00661
+0.50%
$ 1.2 million $ 735,969
Jun 24, 3 PM $ 0.00658
-0.61%
$ 1.19 million $ 839,221
Jun 24, 2 PM $ 0.00662
+0.72%
$ 1.2 million $ 839,992
Jun 24, 1 PM $ 0.00694
+0.41%
$ 1.26 million $ 836,522
Jun 24, 12 PM $ 0.00691
-1.61%
$ 1.25 million $ 2.32 million
Jun 24, 11 AM $ 0.00794
+10.73%
$ 1.44 million $ 1.56 million
Jun 24, 10 AM $ 0.00716
-0.53%
$ 1.3 million $ 826,625
Jun 24, 9 AM $ 0.0072
+2.89%
$ 1.3 million $ 2.39 million
Jun 24, 8 AM $ 0.007
-0.43%
$ 1.27 million $ 827,737
Jun 24, 7 AM $ 0.00682
-15.42%
$ 1.23 million $ 827,975
Jun 24, 6 AM $ 0.00766
-1.42%
$ 1.39 million $ 2.11 million
Jun 24, 5 AM $ 0.00774
-11.24%
$ 1.4 million $ 2.31 million
Jun 24, 4 AM $ 0.00891
+24.93%
$ 1.61 million $ 2.38 million
Jun 24, 3 AM $ 0.00713
-6.65%
$ 1.29 million $ 2.45 million
Jun 24, 2 AM $ 0.00751
+10.57%
$ 1.36 million $ 3.15 million
Jun 24, 1 AM $ 0.00679
-2.96%
$ 1.23 million $ 3.14 million
Jun 24, 12 AM $ 0.007
-0.07%
$ 1.27 million $ 823,972
Jun 23, 11 PM $ 0.007
-0.10%
$ 1.27 million $ 822,562
Jun 23, 10 PM $ 0.00701
-8.61%
$ 1.27 million $ 821,447
Jun 23, 9 PM $ 0.00767
+0.66%
$ 1.39 million $ 2.39 million
Jun 23, 8 PM $ 0.00763
+0.13%
$ 1.38 million $ 2.39 million
Jun 23, 7 PM $ 0.00747
+6.39%
$ 1.35 million $ 820,851
Jun 23, 6 PM $ 0.00702
+0.11%
$ 1.27 million $ 819,302
Jun 23, 5 PM $ 0.00702
+0.01%
$ 1.27 million $ 820,544
Jun 23, 4 PM $ 0.00701
-0.03%
$ 1.27 million $ 820,271
Jun 23, 3 PM $ 0.00702
-0.11%
$ 1.27 million $ 822,319
Jun 23, 2 PM $ 0.00702
+0.12%
$ 1.27 million $ 821,756
Jun 23, 1 PM $ 0.00701
-1.85%
$ 1.27 million $ 191,237
Jun 23, 12 PM $ 0.00701
-0.51%
$ 1.27 million $ 820,733
Jun 23, 11 AM $ 0.00705
-0.03%
$ 1.28 million $ 821,091
Jun 23, 10 AM $ 0.00705
+0.73%
$ 1.28 million $ 822,567
Jun 23, 9 AM $ 0.007
+0.05%
$ 1.27 million $ 786,517
Jun 23, 8 AM $ 0.007
-0.36%
$ 1.27 million $ 118,847
Jun 23, 7 AM $ 0.00702
-0.37%
$ 1.27 million $ 820,591