NodeOps Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00604
+0.02%
$ 1.81 million $ 199,130
6:12 AM $ 0.00604
-0.01%
$ 1.81 million $ 198,986
6:11 AM $ 0.00604
-0.07%
$ 1.81 million $ 199,102
6:10 AM $ 0.00604
-0.03%
$ 1.81 million $ 199,137
6:09 AM $ 0.00604
+0.02%
$ 1.81 million $ 199,163
6:08 AM $ 0.00604
+0.07%
$ 1.81 million $ 199,266
6:07 AM $ 0.00604
-0.13%
$ 1.81 million $ 199,176
6:06 AM $ 0.00605
+0.13%
$ 1.81 million $ 199,278
6:05 AM $ 0.00604
-0.02%
$ 1.81 million $ 199,247
6:04 AM $ 0.00604
-0.01%
$ 1.81 million $ 199,157
6:03 AM $ 0.00604
+0.01%
$ 1.81 million $ 199,013
6:02 AM $ 0.00604
-0.02%
$ 1.81 million $ 198,965
6:01 AM $ 0.00604
+0.02%
$ 1.81 million $ 198,930
6:00 AM $ 0.00604
+0.00%
$ 1.81 million $ 198,794
5:59 AM $ 0.00604
-0.05%
$ 1.81 million $ 198,583
5:58 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,571
5:57 AM $ 0.00604
+0.06%
$ 1.81 million $ 198,511
5:56 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,490
5:55 AM $ 0.00604
+0.00%
$ 1.81 million $ 198,438
5:54 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,373
5:53 AM $ 0.00604
+0.00%
$ 1.81 million $ 198,334
5:52 AM $ 0.00603
+0.00%
$ 1.81 million $ 198,277
5:51 AM $ 0.00603
+0.03%
$ 1.81 million $ 198,260
5:50 AM $ 0.00603
-0.02%
$ 1.81 million $ 198,274
5:49 AM $ 0.00603
+0.02%
$ 1.81 million $ 198,402
5:48 AM $ 0.00603
-0.09%
$ 1.81 million $ 198,451
5:47 AM $ 0.00604
-0.03%
$ 1.81 million $ 198,494
5:46 AM $ 0.00604
+0.08%
$ 1.81 million $ 198,437
5:45 AM $ 0.00603
-0.06%
$ 1.81 million $ 198,494
5:44 AM $ 0.00604
+0.08%
$ 1.81 million $ 198,475
5:43 AM $ 0.00603
-0.11%
$ 1.81 million $ 198,542
5:42 AM $ 0.00604
+0.12%
$ 1.81 million $ 198,483
5:41 AM $ 0.00603
+0.01%
$ 1.81 million $ 198,439
5:40 AM $ 0.00603
-0.10%
$ 1.81 million $ 198,415
5:39 AM $ 0.00604
+0.05%
$ 1.81 million $ 198,339
5:38 AM $ 0.00604
+0.03%
$ 1.81 million $ 198,398
5:37 AM $ 0.00603
-0.04%
$ 1.81 million $ 198,336
5:36 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,423
5:35 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,467
5:34 AM $ 0.00604
-0.06%
$ 1.81 million $ 198,504
5:33 AM $ 0.00604
+0.02%
$ 1.81 million $ 198,508
5:32 AM $ 0.00604
+0.11%
$ 1.81 million $ 198,528
5:31 AM $ 0.00603
-0.03%
$ 1.81 million $ 198,557
5:30 AM $ 0.00603
-0.05%
$ 1.81 million $ 198,609
5:29 AM $ 0.00604
+0.00%
$ 1.81 million $ 198,590
5:28 AM $ 0.00604
+0.01%
$ 1.81 million $ 198,605
5:27 AM $ 0.00603
+0.05%
$ 1.81 million $ 198,707
5:26 AM $ 0.00603
-0.01%
$ 1.81 million $ 198,670
5:25 AM $ 0.00603
-0.03%
$ 1.81 million $ 198,752
5:24 AM $ 0.00603
-0.08%
$ 1.81 million $ 198,809