NodeOps Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0114
+0.12%
$ 1.88 million $ 2.75 million
8:31 AM $ 0.0114
-0.12%
$ 1.88 million $ 2.74 million
8:30 AM $ 0.0114
+0.12%
$ 1.88 million $ 2.74 million
8:29 AM $ 0.0114
+0.02%
$ 1.88 million $ 2.74 million
8:28 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.74 million
8:27 AM $ 0.0114
-1.10%
$ 1.88 million $ 2.74 million
8:26 AM $ 0.0118
+0.00%
$ 1.88 million $ 808,172
8:25 AM $ 0.0118
+0.00%
$ 1.88 million $ 808,124
8:24 AM $ 0.0118
-0.46%
$ 1.94 million $ 808,144
8:23 AM $ 0.0118
+0.00%
$ 1.94 million $ 808,310
8:22 AM $ 0.0118
+0.00%
$ 1.94 million $ 808,338
8:21 AM $ 0.0118
+0.00%
$ 1.94 million $ 808,394
8:20 AM $ 0.0118
+0.00%
$ 1.94 million $ 808,446
8:19 AM $ 0.0118
+0.20%
$ 1.95 million $ 808,530
8:18 AM $ 0.0118
+0.00%
$ 1.95 million $ 808,492
8:17 AM $ 0.0118
+0.00%
$ 1.95 million $ 808,454
8:16 AM $ 0.0118
+0.01%
$ 1.95 million $ 808,454
8:15 AM $ 0.0118
-0.01%
$ 1.95 million $ 799,187
8:14 AM $ 0.0118
+0.10%
$ 1.95 million $ 799,115
8:13 AM $ 0.0118
+0.00%
$ 1.95 million $ 168,479
8:12 AM $ 0.0118
+7.77%
$ 1.95 million $ 168,441
8:11 AM $ 0.011
-0.23%
$ 1.95 million $ 2.02 million
8:10 AM $ 0.011
+0.24%
$ 1.95 million $ 2.14 million
8:09 AM $ 0.011
+0.34%
$ 1.81 million $ 2 million
8:08 AM $ 0.0109
+0.00%
$ 1.81 million $ 1.97 million
8:07 AM $ 0.0109
+0.00%
$ 1.81 million $ 1.96 million
8:06 AM $ 0.0109
-0.09%
$ 1.81 million $ 1.96 million
8:05 AM $ 0.0109
-0.18%
$ 1.81 million $ 1.96 million
8:04 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
8:03 AM $ 0.0109
-4.55%
$ 1.8 million $ 1.97 million
8:02 AM $ 0.0109
-0.18%
$ 1.8 million $ 1.96 million
8:01 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
8:00 AM $ 0.0109
-0.37%
$ 1.8 million $ 1.96 million
7:59 AM $ 0.011
+0.18%
$ 1.8 million $ 1.96 million
7:58 AM $ 0.0109
+0.18%
$ 1.8 million $ 1.96 million
7:57 AM $ 0.0109
-0.18%
$ 1.8 million $ 1.96 million
7:56 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:55 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:54 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:53 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:52 AM $ 0.0109
-0.37%
$ 1.8 million $ 1.96 million
7:51 AM $ 0.011
-6.89%
$ 1.8 million $ 1.97 million
7:50 AM $ 0.0109
+0.28%
$ 1.8 million $ 1.96 million
7:49 AM $ 0.0109
+0.09%
$ 1.8 million $ 1.96 million
7:48 AM $ 0.0109
-0.09%
$ 1.8 million $ 1.96 million
7:47 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:46 AM $ 0.011
+0.27%
$ 1.8 million $ 1.96 million
7:45 AM $ 0.0109
+0.00%
$ 1.8 million $ 1.96 million
7:44 AM $ 0.0109
-0.64%
$ 1.8 million $ 1.96 million
7:43 AM $ 0.011
+0.09%
$ 1.8 million $ 1.96 million