NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0122
-0.01%
$ 2.02 million $ 2.98 million
Apr 9, 2026 $ 0.0122
+0.37%
$ 2.02 million $ 2.69 million
Apr 8, 2026 $ 0.0122
+3.11%
$ 2.01 million $ 3.27 million
Apr 7, 2026 $ 0.0118
+0.29%
$ 1.95 million $ 8.22 million
Apr 6, 2026 $ 0.0118
-6.30%
$ 1.94 million $ 4.11 million
Apr 5, 2026 $ 0.0126
+0.92%
$ 2.07 million $ 3.26 million
Apr 4, 2026 $ 0.0125
-4.65%
$ 2.05 million $ 850,145
Apr 3, 2026 $ 0.0131
+8.34%
$ 2.15 million $ 5.66 million
Apr 2, 2026 $ 0.0121
-4.63%
$ 1.99 million $ 2.69 million
Apr 1, 2026 $ 0.0126
-5.75%
$ 2.08 million $ 2.54 million
Mar 31, 2026 $ 0.0134
+2.27%
$ 2.21 million $ 2.13 million
Mar 30, 2026 $ 0.0131
+1.66%
$ 2.16 million $ 4.48 million
Mar 29, 2026 $ 0.0129
+1.51%
$ 2.13 million $ 2.54 million
Mar 28, 2026 $ 0.0127
+0.83%
$ 2.1 million $ 1.68 million
Mar 27, 2026 $ 0.0126
-2.79%
$ 2.08 million $ 3.03 million
Mar 26, 2026 $ 0.013
-3.77%
$ 2.14 million $ 2 million
Mar 25, 2026 $ 0.0135
-0.61%
$ 2.22 million $ 1.8 million
Mar 24, 2026 $ 0.0136
+0.06%
$ 2.23 million $ 4.63 million
Mar 23, 2026 $ 0.0136
-1.50%
$ 2.23 million $ 2.54 million
Mar 22, 2026 $ 0.0138
-0.81%
$ 2.27 million $ 2.13 million
Mar 21, 2026 $ 0.0138
-1.40%
$ 2.29 million $ 1.66 million
Mar 20, 2026 $ 0.014
-3.31%
$ 2.3 million $ 1.75 million
Mar 19, 2026 $ 0.0144
-0.30%
$ 2.38 million $ 1.87 million
Mar 18, 2026 $ 0.0145
+0.04%
$ 2.39 million $ 4.23 million
Mar 17, 2026 $ 0.0148
+2.02%
$ 2.44 million $ 1.77 million
Mar 16, 2026 $ 0.0145
-1.08%
$ 2.39 million $ 2.58 million
Mar 15, 2026 $ 0.0146
-0.20%
$ 2.41 million $ 1.83 million
Mar 14, 2026 $ 0.0147
+3.30%
$ 2.39 million $ 1.26 million
Mar 13, 2026 $ 0.0142
+0.41%
$ 2.34 million $ 2.31 million
Mar 12, 2026 $ 0.0141
-1.90%
$ 2.37 million $ 1.75 million
Mar 11, 2026 $ 0.0144
+3.35%
$ 2.38 million $ 1.81 million
Mar 10, 2026 $ 0.014
-2.25%
$ 2.29 million $ 1.94 million
Mar 9, 2026 $ 0.0143
+0.70%
$ 2.36 million $ 2.28 million
Mar 8, 2026 $ 0.0142
+0.11%
$ 2.34 million $ 2.45 million
Mar 7, 2026 $ 0.0142
-1.11%
$ 2.33 million $ 1.61 million
Mar 6, 2026 $ 0.0143
+0.46%
$ 2.36 million $ 1.75 million
Mar 5, 2026 $ 0.0142
+1.40%
$ 2.35 million $ 1.6 million
Mar 4, 2026 $ 0.0141
+0.04%
$ 2.32 million $ 2.5 million
Mar 3, 2026 $ 0.014
-0.44%
$ 2.31 million $ 1.79 million
Mar 2, 2026 $ 0.0141
-0.37%
$ 2.33 million $ 2.28 million
Mar 1, 2026 $ 0.0142
-0.95%
$ 2.33 million $ 1.92 million
Feb 28, 2026 $ 0.0143
-0.74%
$ 2.36 million $ 1.94 million
Feb 27, 2026 $ 0.0144
-0.57%
$ 2.37 million $ 5.18 million
Feb 26, 2026 $ 0.0145
+2.64%
$ 2.39 million $ 794,334
Feb 25, 2026 $ 0.0141
-3.99%
$ 2.32 million $ 2.13 million
Feb 24, 2026 $ 0.0147
+0.16%
$ 2.42 million $ 1.67 million
Feb 23, 2026 $ 0.0147
-2.88%
$ 2.42 million $ 3.79 million
Feb 22, 2026 $ 0.0151
-0.42%
$ 2.49 million $ 1.96 million
Feb 21, 2026 $ 0.0152
-0.25%
$ 2.5 million $ 1.34 million
Feb 20, 2026 $ 0.0152
+0.87%
$ 2.5 million $ 2.36 million