Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00585
+0.09%
$1.75 million $192,870
Aug 12, 2026 $0.00584
-0.35%
$1.75 million $191,749
Aug 11, 2026 $0.00586
+0.11%
$1.76 million $218,440
Aug 10, 2026 $0.00586
-0.45%
$1.76 million $219,565
Aug 9, 2026 $0.00589
-0.20%
$1.76 million $217,886
Aug 8, 2026 $0.0059
+6.16%
$1.77 million $219,242
Aug 7, 2026 $0.00556
-6.80%
$1.66 million $838,395
Aug 6, 2026 $0.00596
-0.57%
$1.79 million $217,396
Aug 5, 2026 $0.006
+1.70%
$1.8 million $237,222
Aug 4, 2026 $0.0059
+1.60%
$1.81 million $781,585
Aug 3, 2026 $0.0058
-3.89%
$1.73 million $1.24 million
Aug 2, 2026 $0.00604
-0.34%
$1.81 million $209,696
Aug 1, 2026 $0.00606
-1.31%
$1.81 million $220,251
Jul 31, 2026 $0.00614
-1.59%
$1.84 million $201,078
Jul 30, 2026 $0.00624
-9.65%
$1.87 million $214,967
Jul 29, 2026 $0.0069
+0.10%
$2.07 million $219,331
Jul 28, 2026 $0.0069
+0.48%
$2.07 million $851,291
Jul 27, 2026 $0.00686
-0.52%
$2.06 million $3.17 million
Jul 26, 2026 $0.0069
-0.62%
$2.1 million $2.5 million
Jul 25, 2026 $0.00694
+3.77%
$2.1 million $1.73 million
Jul 24, 2026 $0.00669
-0.72%
$2.07 million $2.61 million
Jul 23, 2026 $0.00674
+2.28%
$2.02 million $2.03 million
Jul 22, 2026 $0.00662
-3.64%
$2.08 million $2.15 million
Jul 21, 2026 $0.00686
+2.17%
$1.93 million $4.88 million
Jul 20, 2026 $0.00672
-0.31%
$2.01 million $3.65 million
Jul 19, 2026 $0.00674
+1.05%
$1.94 million $2.57 million
Jul 18, 2026 $0.00667
+10.05%
$1.96 million $855,120
Jul 17, 2026 $0.00606
-8.14%
$1.81 million $2.7 million
Jul 16, 2026 $0.0066
-2.73%
$1.75 million $807,141
Jul 15, 2026 $0.00678
+4.97%
$1.9 million $865,087
Jul 14, 2026 $0.00646
+2.06%
$1.93 million $2 million
Jul 13, 2026 $0.00633
+0.34%
$1.15 million $2.37 million
Jul 12, 2026 $0.00631
+2.38%
$1.15 million $2.47 million
Jul 11, 2026 $0.00628
+3.50%
$1.12 million $1.53 million
Jul 10, 2026 $0.00607
+6.92%
$1.1 million $1.88 million
Jul 9, 2026 $0.0064
+9.49%
$1.03 million $123,923
Jul 8, 2026 $0.00584
-2.93%
$1.06 million $1.33 million
Jul 7, 2026 $0.00602
-1.11%
$1.09 million $1.76 million
Jul 6, 2026 $0.00609
-2.03%
$1.13 million $3.24 million
Jul 5, 2026 $0.00621
-0.57%
$1.12 million $2.12 million
Jul 4, 2026 $0.00625
-3.28%
$1.13 million $1.79 million
Jul 3, 2026 $0.0065
-0.67%
$1.2 million $1.72 million
Jul 2, 2026 $0.00654
-3.11%
$1.18 million $1.85 million
Jul 1, 2026 $0.00675
-6.98%
$1.22 million $757,335
Jun 30, 2026 $0.00726
+1.33%
$1.31 million $1.65 million
Jun 29, 2026 $0.00716
+0.24%
$1.27 million $755,989
Jun 28, 2026 $0.00715
+0.93%
$1.29 million $2.64 million
Jun 27, 2026 $0.00708
+2.95%
$1.28 million $755,249
Jun 26, 2026 $0.00688
+14.08%
$1.25 million $2.08 million
Jun 25, 2026 $0.00578
-15.11%
$1.05 million $2.92 million