NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0838
-2.12%
$ 12.86 million $ 119.1 million
Jul 28 $ 0.0786
+6.90%
$ 13.22 million $ 73.04 million
Jul 21 $ 0.0664
+20.53%
$ 11.35 million $ 77.78 million
Jul 14 $ 0.0545
+24.58%
$ 8.51 million $ 90.86 million
Jul 7 $ 0.0424
+2.95%
$ 6.76 million $ 152.73 million
Jun 30 $ 0.0408
-29.22%
$ 6.36 million $ 86.05 million
Download