NodeOps Historical Data

NODE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00702
-0.37%
$ 1.27 million $ 820,591
Jun 23, 6 AM $ 0.00705
-0.64%
$ 1.28 million $ 821,302
Jun 23, 5 AM $ 0.00709
+0.35%
$ 1.28 million $ 821,517
Jun 23, 4 AM $ 0.00707
+0.22%
$ 1.28 million $ 820,191
Jun 23, 3 AM $ 0.00705
-0.01%
$ 1.28 million $ 820,316
Jun 23, 2 AM $ 0.00706
-0.03%
$ 1.28 million $ 819,916
Jun 23, 1 AM $ 0.00706
+0.03%
$ 1.28 million $ 819,399
Jun 23, 12 AM $ 0.00706
+0.61%
$ 1.28 million $ 821,060
Jun 22, 11 PM $ 0.00701
-0.66%
$ 1.27 million $ 4.42 million
Jun 22, 10 PM $ 0.00706
-3.58%
$ 1.28 million $ 3.88 million
Jun 22, 9 PM $ 0.00732
-4.54%
$ 1.33 million $ 825,301
Jun 22, 8 PM $ 0.00768
+2.40%
$ 1.39 million $ 4 million
Jun 22, 7 PM $ 0.00768
+3.58%
$ 1.39 million $ 4.18 million
Jun 22, 6 PM $ 0.00739
-0.46%
$ 1.34 million $ 4.77 million
Jun 22, 5 PM $ 0.00742
+4.44%
$ 1.34 million $ 4.83 million
Jun 22, 4 PM $ 0.0071
-0.20%
$ 1.29 million $ 825,366
Jun 22, 3 PM $ 0.00712
-17.14%
$ 1.29 million $ 826,251
Jun 22, 2 PM $ 0.00866
-1.03%
$ 1.57 million $ 3.88 million
Jun 22, 1 PM $ 0.00902
+13.03%
$ 1.63 million $ 3.55 million
Jun 22, 12 PM $ 0.00908
+27.58%
$ 1.64 million $ 3.12 million
Jun 22, 11 AM $ 0.00712
-0.08%
$ 1.29 million $ 826,517
Jun 22, 10 AM $ 0.00712
-0.91%
$ 1.29 million $ 827,368
Jun 22, 9 AM $ 0.00719
+1.24%
$ 1.3 million $ 3.51 million
Jun 22, 8 AM $ 0.00672
-6.11%
$ 1.22 million $ 2.67 million
Jun 22, 7 AM $ 0.00707
-0.89%
$ 1.28 million $ 3.46 million
Jun 22, 6 AM $ 0.00714
+1.49%
$ 1.29 million $ 828,892
Jun 22, 5 AM $ 0.00703
-0.11%
$ 1.27 million $ 3.34 million
Jun 22, 4 AM $ 0.00704
-12.11%
$ 1.28 million $ 3.26 million
Jun 22, 3 AM $ 0.00851
+19.48%
$ 1.54 million $ 3.21 million
Jun 22, 2 AM $ 0.00713
-0.08%
$ 1.29 million $ 828,513
Jun 22, 1 AM $ 0.00713
-3.43%
$ 1.29 million $ 195,232
Jun 22, 12 AM $ 0.00739
+4.02%
$ 1.34 million $ 2.23 million
Jun 21, 11 PM $ 0.00856
+18.92%
$ 1.55 million $ 1.84 million
Jun 21, 10 PM $ 0.0072
-1.72%
$ 1.3 million $ 2.6 million
Jun 21, 9 PM $ 0.00732
+2.31%
$ 1.33 million $ 2.54 million
Jun 21, 8 PM $ 0.00716
+0.45%
$ 1.3 million $ 845,718
Jun 21, 7 PM $ 0.00712
-5.21%
$ 1.29 million $ 2.3 million
Jun 21, 6 PM $ 0.00751
+1.70%
$ 1.36 million $ 2.28 million
Jun 21, 5 PM $ 0.00738
+4.52%
$ 1.34 million $ 2.26 million
Jun 21, 4 PM $ 0.00706
-4.92%
$ 1.28 million $ 869,321
Jun 21, 3 PM $ 0.00742
+0.36%
$ 1.34 million $ 2.31 million
Jun 21, 2 PM $ 0.0074
+0.96%
$ 1.34 million $ 2.37 million
Jun 21, 1 PM $ 0.00733
-1.62%
$ 1.33 million $ 2.44 million
Jun 21, 12 PM $ 0.00745
+3.16%
$ 1.35 million $ 2.45 million
Jun 21, 11 AM $ 0.00723
+1.09%
$ 1.31 million $ 873,338
Jun 21, 10 AM $ 0.00714
-0.28%
$ 1.29 million $ 2.36 million
Jun 21, 9 AM $ 0.00715
-3.66%
$ 1.3 million $ 2.35 million
Jun 21, 8 AM $ 0.00743
-1.37%
$ 1.35 million $ 2.35 million
Jun 21, 7 AM $ 0.00753
+2.72%
$ 1.36 million $ 873,832
Jun 21, 6 AM $ 0.00733
-0.92%
$ 1.33 million $ 872,272