Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.00571
-3.28%
$1.71 million $896,227
Aug 24, 2 PM $0.0059
+3.25%
$1.77 million $233,764
Aug 24, 1 PM $0.00572
-0.02%
$1.71 million $754,771
Aug 24, 12 PM $0.00572
+0.12%
$1.71 million $686,458
Aug 24, 11 AM $0.00571
-0.23%
$1.71 million $647,045
Aug 24, 10 AM $0.00573
-0.03%
$1.72 million $628,577
Aug 24, 9 AM $0.00573
+0.32%
$1.72 million $614,520
Aug 24, 8 AM $0.00571
-2.13%
$1.71 million $613,684
Aug 24, 7 AM $0.00583
+0.11%
$1.75 million $603,547
Aug 24, 6 AM $0.0058
+0.16%
$1.74 million $595,344
Aug 24, 5 AM $0.00579
-0.66%
$1.74 million $588,755
Aug 24, 4 AM $0.00583
+1.77%
$1.75 million $609,788
Aug 24, 3 AM $0.00572
-0.16%
$1.72 million $595,578
Aug 24, 2 AM $0.00573
-2.89%
$1.72 million $571,230
Aug 24, 1 AM $0.00573
-0.17%
$1.72 million $562,464
Aug 24, 12 AM $0.00574
-0.26%
$1.72 million $547,608
Aug 23, 11 PM $0.00591
+2.67%
$1.77 million $228,611
Aug 23, 10 PM $0.00591
+2.73%
$1.77 million $227,706
Aug 23, 9 PM $0.00575
-2.69%
$1.72 million $531,484
Aug 23, 8 PM $0.00591
+0.03%
$1.77 million $224,605
Aug 23, 7 PM $0.00591
-0.01%
$1.77 million $225,331
Aug 23, 6 PM $0.00591
+0.02%
$1.77 million $226,022
Aug 23, 5 PM $0.00591
-0.10%
$1.77 million $228,305
Aug 23, 4 PM $0.00592
+0.01%
$1.77 million $228,999
Aug 23, 3 PM $0.00592
-0.03%
$1.77 million $228,064
Aug 23, 2 PM $0.00592
-0.04%
$1.77 million $228,742
Aug 23, 1 PM $0.00592
-0.01%
$1.77 million $231,533
Aug 23, 12 PM $0.00592
-0.01%
$1.77 million $235,459
Aug 23, 11 AM $0.00592
-0.01%
$1.77 million $239,716
Aug 23, 10 AM $0.00592
+0.02%
$1.77 million $239,995
Aug 23, 9 AM $0.00592
+0.07%
$1.77 million $238,054
Aug 23, 8 AM $0.00592
+2.67%
$1.77 million $247,194
Aug 23, 7 AM $0.00576
-0.05%
$1.73 million $481,460
Aug 23, 6 AM $0.00577
-2.32%
$1.73 million $483,330
Aug 23, 5 AM $0.0059
+2.38%
$1.77 million $253,972
Aug 23, 4 AM $0.00577
+0.00%
$1.73 million $435,192
Aug 23, 3 AM $0.00577
-2.29%
$1.73 million $416,622
Aug 23, 2 AM $0.0059
-0.01%
$1.77 million $222,156
Aug 23, 1 AM $0.0059
+2.12%
$1.77 million $221,107
Aug 23, 12 AM $0.00578
-1.98%
$1.73 million $411,557
Aug 22, 11 PM $0.0059
-0.02%
$1.77 million $226,171
Aug 22, 10 PM $0.0059
+2.09%
$1.77 million $226,229
Aug 22, 9 PM $0.00578
-0.07%
$1.73 million $398,658
Aug 22, 8 PM $0.00578
-2.18%
$1.73 million $398,906
Aug 22, 7 PM $0.00591
+2.52%
$1.77 million $223,222
Aug 22, 6 PM $0.00576
-2.48%
$1.73 million $403,532
Aug 22, 5 PM $0.00591
+2.20%
$1.77 million $223,486
Aug 22, 4 PM $0.00578
-2.15%
$1.73 million $411,486
Aug 22, 3 PM $0.00591
+2.43%
$1.77 million $226,342
Aug 22, 2 PM $0.00577
-2.08%
$1.73 million $430,616