Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00577
-2.08%
$1.73 million $430,616
Aug 22, 1 PM $0.00589
+2.31%
$1.77 million $233,509
Aug 22, 12 PM $0.00576
+0.45%
$1.73 million $461,237
Aug 22, 11 AM $0.00573
+0.16%
$1.72 million $480,823
Aug 22, 10 AM $0.00573
-2.72%
$1.72 million $495,856
Aug 22, 9 AM $0.00589
+2.77%
$1.76 million $236,329
Aug 22, 8 AM $0.00573
-1.82%
$1.72 million $537,789
Aug 22, 7 AM $0.00584
+0.14%
$1.75 million $578,576
Aug 22, 6 AM $0.00583
-0.41%
$1.75 million $607,978
Aug 22, 5 AM $0.00585
+0.59%
$1.75 million $617,804
Aug 22, 4 AM $0.00582
+1.82%
$1.74 million $603,534
Aug 22, 3 AM $0.00571
+0.45%
$1.71 million $606,173
Aug 22, 2 AM $0.00569
-0.04%
$1.7 million $610,840
Aug 22, 1 AM $0.00569
-3.41%
$1.7 million $618,723
Aug 22, 12 AM $0.00589
+3.32%
$1.77 million $230,378
Aug 21, 11 PM $0.0057
+0.12%
$1.71 million $649,337
Aug 21, 10 PM $0.0057
-0.09%
$1.71 million $651,523
Aug 21, 9 PM $0.00571
+0.03%
$1.71 million $654,595
Aug 21, 8 PM $0.00571
-1.73%
$1.71 million $657,789
Aug 21, 7 PM $0.00581
+0.21%
$1.74 million $661,987
Aug 21, 6 PM $0.00579
-0.03%
$1.74 million $661,531
Aug 21, 5 PM $0.0058
-0.12%
$1.74 million $661,521
Aug 21, 4 PM $0.0058
+1.43%
$1.74 million $669,843
Aug 21, 3 PM $0.00572
-2.76%
$1.71 million $676,854
Aug 21, 2 PM $0.00588
+3.07%
$1.76 million $275,875
Aug 21, 1 PM $0.00571
+0.05%
$1.71 million $734,221
Aug 21, 12 PM $0.00571
-3.11%
$1.71 million $745,097
Aug 21, 11 AM $0.00589
+3.11%
$1.76 million $272,647
Aug 21, 10 AM $0.00571
+0.07%
$1.71 million $736,395
Aug 21, 9 AM $0.00571
+0.05%
$1.71 million $747,711
Aug 21, 8 AM $0.0057
-3.18%
$1.71 million $742,209
Aug 21, 7 AM $0.00589
+0.04%
$1.77 million $234,793
Aug 21, 6 AM $0.00589
+0.00%
$1.76 million $230,507
Aug 21, 5 AM $0.00589
+0.00%
$1.76 million $227,180
Aug 21, 4 AM $0.00589
+3.56%
$1.76 million $225,851
Aug 21, 3 AM $0.00569
-3.42%
$1.7 million $749,267
Aug 21, 2 AM $0.00589
+3.43%
$1.76 million $224,342
Aug 21, 1 AM $0.00569
-3.32%
$1.71 million $750,582
Aug 21, 12 AM $0.00589
-0.05%
$1.76 million $222,570
Aug 20, 11 PM $0.00589
+0.03%
$1.77 million $219,107
Aug 20, 10 PM $0.00589
+0.04%
$1.76 million $218,522
Aug 20, 9 PM $0.00589
+0.05%
$1.76 million $212,993
Aug 20, 8 PM $0.00589
+3.57%
$1.76 million $204,450
Aug 20, 7 PM $0.00568
+0.66%
$1.7 million $769,871
Aug 20, 6 PM $0.00564
-0.52%
$1.69 million $770,525
Aug 20, 5 PM $0.00567
-3.59%
$1.7 million $770,373
Aug 20, 4 PM $0.00589
-0.04%
$1.76 million $197,448
Aug 20, 3 PM $0.00589
+4.16%
$1.76 million $191,671
Aug 20, 2 PM $0.00565
+0.00%
$1.69 million $910,707
Aug 20, 1 PM $0.00565
+0.24%
$1.69 million $966,416