NodeOps Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00733
-0.92%
$ 1.33 million $ 872,272
Jun 21, 5 AM $ 0.0074
+0.37%
$ 1.34 million $ 2.35 million
Jun 21, 4 AM $ 0.00737
+1.06%
$ 1.34 million $ 2.38 million
Jun 21, 3 AM $ 0.00729
+0.22%
$ 1.32 million $ 2.34 million
Jun 21, 2 AM $ 0.00728
-1.46%
$ 1.32 million $ 2.28 million
Jun 21, 1 AM $ 0.00739
-0.67%
$ 1.34 million $ 2.29 million
Jun 21, 12 AM $ 0.00744
+2.91%
$ 1.35 million $ 2.26 million
Jun 20, 11 PM $ 0.00723
+0.69%
$ 1.31 million $ 2.29 million
Jun 20, 10 PM $ 0.00718
-2.40%
$ 1.3 million $ 2.34 million
Jun 20, 9 PM $ 0.00736
-0.31%
$ 1.33 million $ 2.33 million
Jun 20, 8 PM $ 0.00738
-4.14%
$ 1.34 million $ 870,572
Jun 20, 7 PM $ 0.0077
-0.55%
$ 1.39 million $ 2.31 million
Jun 20, 6 PM $ 0.00774
-0.43%
$ 1.4 million $ 2.34 million
Jun 20, 5 PM $ 0.00777
+5.99%
$ 1.41 million $ 2.5 million
Jun 20, 4 PM $ 0.00733
-2.12%
$ 1.33 million $ 1.32 million
Jun 20, 3 PM $ 0.00749
-3.27%
$ 1.36 million $ 2.99 million
Jun 20, 2 PM $ 0.00775
+2.66%
$ 1.4 million $ 2.97 million
Jun 20, 1 PM $ 0.00754
+0.33%
$ 1.37 million $ 1.38 million
Jun 20, 12 PM $ 0.00752
-0.49%
$ 1.36 million $ 1.39 million
Jun 20, 11 AM $ 0.00756
+1.41%
$ 1.37 million $ 3.2 million
Jun 20, 10 AM $ 0.00745
-2.54%
$ 1.35 million $ 3.31 million
Jun 20, 9 AM $ 0.00765
+2.98%
$ 1.38 million $ 3.41 million
Jun 20, 8 AM $ 0.00743
-1.19%
$ 1.34 million $ 3.52 million
Jun 20, 7 AM $ 0.00742
-1.95%
$ 1.34 million $ 1.42 million
Jun 20, 6 AM $ 0.00756
+1.27%
$ 1.37 million $ 3.63 million
Jun 20, 5 AM $ 0.00747
-2.26%
$ 1.35 million $ 3.65 million
Jun 20, 4 AM $ 0.00764
+4.18%
$ 1.38 million $ 1.39 million
Jun 20, 3 AM $ 0.00733
-4.02%
$ 1.33 million $ 3.68 million
Jun 20, 2 AM $ 0.00764
+0.18%
$ 1.38 million $ 1.42 million
Jun 20, 1 AM $ 0.00763
-1.10%
$ 1.38 million $ 1.18 million
Jun 20, 12 AM $ 0.00771
-3.70%
$ 1.4 million $ 534,751
Jun 19, 11 PM $ 0.00801
+0.93%
$ 1.45 million $ 3.74 million
Jun 19, 10 PM $ 0.00793
-0.22%
$ 1.44 million $ 1.44 million
Jun 19, 9 PM $ 0.00795
-0.57%
$ 1.44 million $ 1.44 million
Jun 19, 8 PM $ 0.008
-0.19%
$ 1.45 million $ 1.44 million
Jun 19, 7 PM $ 0.00801
-0.39%
$ 1.45 million $ 1.45 million
Jun 19, 6 PM $ 0.00804
-11.60%
$ 1.46 million $ 1.44 million
Jun 19, 5 PM $ 0.00866
-2.47%
$ 1.57 million $ 0
Jun 19, 4 PM $ 0.00887
-0.22%
$ 1.61 million $ 2.56 million
Jun 19, 3 PM $ 0.00889
-0.56%
$ 1.61 million $ 2.61 million
Jun 19, 2 PM $ 0.00894
+0.11%
$ 1.62 million $ 2.92 million
Jun 19, 1 PM $ 0.00893
-0.01%
$ 1.62 million $ 2.98 million
Jun 19, 12 PM $ 0.00893
+0.46%
$ 1.62 million $ 3 million
Jun 19, 11 AM $ 0.00889
+0.68%
$ 1.61 million $ 2.97 million
Jun 19, 10 AM $ 0.00886
+0.11%
$ 1.6 million $ 2.89 million
Jun 19, 9 AM $ 0.00885
-0.11%
$ 1.6 million $ 2.84 million
Jun 19, 8 AM $ 0.00886
-1.77%
$ 1.6 million $ 2.75 million
Jun 19, 7 AM $ 0.00902
+0.55%
$ 1.63 million $ 2.79 million
Jun 19, 6 AM $ 0.00896
-3.30%
$ 1.62 million $ 3.66 million
Jun 19, 5 AM $ 0.00927
+0.27%
$ 1.68 million $ 873,476