NodeOps Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0114
+0.06%
$ 1.88 million $ 3 million
10:02 AM $ 0.0114
-1.14%
$ 1.88 million $ 2.99 million
10:01 AM $ 0.0115
+1.02%
$ 1.88 million $ 2.99 million
10:00 AM $ 0.0114
-1.14%
$ 1.88 million $ 2.99 million
9:59 AM $ 0.0115
+0.05%
$ 1.9 million $ 2.99 million
9:58 AM $ 0.0115
+1.09%
$ 1.9 million $ 2.99 million
9:57 AM $ 0.0114
+0.00%
$ 1.9 million $ 2.99 million
9:56 AM $ 0.0117
+4.56%
$ 1.9 million $ 2.99 million
9:55 AM $ 0.0112
-5.94%
$ 1.9 million $ 2.98 million
9:54 AM $ 0.0117
+2.28%
$ 1.92 million $ 2.98 million
9:53 AM $ 0.0114
-4.16%
$ 1.92 million $ 2.98 million
9:52 AM $ 0.0119
+4.34%
$ 1.92 million $ 2.98 million
9:51 AM $ 0.0114
-0.25%
$ 1.92 million $ 2.98 million
9:50 AM $ 0.0114
+2.22%
$ 1.92 million $ 2.98 million
9:49 AM $ 0.0112
-1.95%
$ 1.84 million $ 2.98 million
9:48 AM $ 0.0114
-4.17%
$ 1.84 million $ 2.98 million
9:47 AM $ 0.0119
+4.21%
$ 1.84 million $ 2.98 million
9:46 AM $ 0.0114
+0.00%
$ 1.84 million $ 2.98 million
9:45 AM $ 0.0114
-0.38%
$ 1.84 million $ 2.97 million
9:44 AM $ 0.0115
+0.03%
$ 1.89 million $ 2.97 million
9:43 AM $ 0.0114
-2.91%
$ 1.89 million $ 2.97 million
9:42 AM $ 0.0118
+3.26%
$ 1.89 million $ 2.97 million
9:41 AM $ 0.0114
+2.15%
$ 1.89 million $ 2.97 million
9:40 AM $ 0.0119
+2.31%
$ 1.89 million $ 2.97 million
9:39 AM $ 0.0119
+2.62%
$ 1.95 million $ 2.97 million
9:38 AM $ 0.0115
-1.98%
$ 1.95 million $ 2.96 million
9:37 AM $ 0.0119
+1.67%
$ 1.95 million $ 2.96 million
9:36 AM $ 0.0119
+0.99%
$ 1.95 million $ 2.96 million
9:35 AM $ 0.0117
+0.00%
$ 1.95 million $ 2.95 million
9:34 AM $ 0.0117
-1.13%
$ 1.93 million $ 2.95 million
9:33 AM $ 0.0119
+3.02%
$ 1.93 million $ 2.94 million
9:32 AM $ 0.0117
-0.86%
$ 1.93 million $ 2.94 million
9:31 AM $ 0.0118
+0.00%
$ 1.93 million $ 2.93 million
9:30 AM $ 0.0118
+1.37%
$ 1.93 million $ 2.92 million
9:29 AM $ 0.0116
+1.39%
$ 1.91 million $ 2.9 million
9:28 AM $ 0.0114
+0.06%
$ 1.91 million $ 2.9 million
9:27 AM $ 0.0114
-0.24%
$ 1.91 million $ 2.9 million
9:26 AM $ 0.0112
-1.91%
$ 1.91 million $ 2.88 million
9:25 AM $ 0.0114
+0.06%
$ 1.91 million $ 2.89 million
9:24 AM $ 0.0114
-3.34%
$ 1.88 million $ 2.89 million
9:23 AM $ 0.0118
+3.33%
$ 1.88 million $ 2.89 million
9:22 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.89 million
9:21 AM $ 0.0114
+0.13%
$ 1.88 million $ 2.89 million
9:20 AM $ 0.0114
-0.06%
$ 1.88 million $ 2.89 million
9:19 AM $ 0.0119
+6.77%
$ 1.96 million $ 2.89 million
9:18 AM $ 0.0111
-0.45%
$ 1.96 million $ 2.88 million
9:17 AM $ 0.0112
-5.18%
$ 1.96 million $ 2.88 million
9:16 AM $ 0.0119
+4.16%
$ 1.96 million $ 2.87 million
9:15 AM $ 0.0114
-0.32%
$ 1.96 million $ 2.86 million
9:14 AM $ 0.0114
+0.15%
$ 1.89 million $ 2.86 million