NodeOps Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00927
+0.27%
$ 1.68 million $ 873,476
Jun 19, 4 AM $ 0.00924
-2.08%
$ 1.67 million $ 874,778
Jun 19, 3 AM $ 0.00944
-0.23%
$ 1.71 million $ 3.83 million
Jun 19, 2 AM $ 0.00946
+2.45%
$ 1.71 million $ 3.8 million
Jun 19, 1 AM $ 0.00924
-3.23%
$ 1.67 million $ 3.81 million
Jun 19, 12 AM $ 0.00954
+1.53%
$ 1.73 million $ 3.79 million
Jun 18, 11 PM $ 0.0094
+0.23%
$ 1.7 million $ 3.73 million
Jun 18, 10 PM $ 0.00938
+6.11%
$ 1.7 million $ 863,831
Jun 18, 9 PM $ 0.00884
-6.02%
$ 1.6 million $ 3.73 million
Jun 18, 8 PM $ 0.0094
+7.18%
$ 1.7 million $ 3.73 million
Jun 18, 7 PM $ 0.00877
+0.75%
$ 1.59 million $ 2.85 million
Jun 18, 6 PM $ 0.00871
+4.40%
$ 1.58 million $ 88,827
Jun 18, 5 PM $ 0.00834
+0.12%
$ 1.51 million $ 822,845
Jun 18, 4 PM $ 0.00833
-0.53%
$ 1.51 million $ 822,012
Jun 18, 3 PM $ 0.00837
-11.85%
$ 1.52 million $ 820,119
Jun 18, 2 PM $ 0.00949
+5.80%
$ 1.72 million $ 2.92 million
Jun 18, 1 PM $ 0.00897
-8.75%
$ 1.62 million $ 2.88 million
Jun 18, 12 PM $ 0.00983
-0.10%
$ 1.78 million $ 2.87 million
Jun 18, 11 AM $ 0.00984
-0.91%
$ 1.78 million $ 2.89 million
Jun 18, 10 AM $ 0.00993
+0.71%
$ 1.8 million $ 2.93 million
Jun 18, 9 AM $ 0.00986
+0.00%
$ 1.79 million $ 2.96 million
Jun 18, 8 AM $ 0.00986
-0.20%
$ 1.79 million $ 3.04 million
Jun 18, 7 AM $ 0.00988
+2.38%
$ 1.79 million $ 3.09 million
Jun 18, 6 AM $ 0.00963
+0.52%
$ 1.74 million $ 3.1 million
Jun 18, 5 AM $ 0.00956
-0.93%
$ 1.73 million $ 3.06 million
Jun 18, 4 AM $ 0.00965
-0.82%
$ 1.75 million $ 3.04 million
Jun 18, 3 AM $ 0.00973
-0.21%
$ 1.76 million $ 2.97 million
Jun 18, 2 AM $ 0.00975
-1.02%
$ 1.77 million $ 2.96 million
Jun 18, 1 AM $ 0.00983
+1.97%
$ 1.78 million $ 3.03 million
Jun 18, 12 AM $ 0.00964
+1.15%
$ 1.75 million $ 3.06 million
Jun 17, 11 PM $ 0.00953
+0.21%
$ 1.73 million $ 3.04 million
Jun 17, 10 PM $ 0.00985
+1.65%
$ 1.78 million $ 3.02 million
Jun 17, 9 PM $ 0.00969
+1.68%
$ 1.75 million $ 2.97 million
Jun 17, 8 PM $ 0.00953
-3.44%
$ 1.73 million $ 2.95 million
Jun 17, 7 PM $ 0.00987
+0.10%
$ 1.79 million $ 2.9 million
Jun 17, 6 PM $ 0.00986
+18.84%
$ 1.79 million $ 2.71 million
Jun 17, 5 PM $ 0.0083
-0.03%
$ 1.5 million $ 820,381
Jun 17, 4 PM $ 0.0083
-1.76%
$ 1.5 million $ 819,687
Jun 17, 3 PM $ 0.00845
+1.78%
$ 1.53 million $ 820,551
Jun 17, 2 PM $ 0.0083
-0.14%
$ 1.5 million $ 819,644
Jun 17, 1 PM $ 0.00831
-0.11%
$ 1.51 million $ 820,229
Jun 17, 12 PM $ 0.00832
-14.40%
$ 1.51 million $ 819,861
Jun 17, 11 AM $ 0.0097
+16.56%
$ 1.76 million $ 2.36 million
Jun 17, 10 AM $ 0.00832
-0.61%
$ 1.51 million $ 822,891
Jun 17, 9 AM $ 0.00837
+0.19%
$ 1.52 million $ 839,336
Jun 17, 8 AM $ 0.00836
-14.21%
$ 1.51 million $ 838,258
Jun 17, 7 AM $ 0.00974
+0.62%
$ 1.76 million $ 2.15 million
Jun 17, 6 AM $ 0.00968
+0.73%
$ 1.75 million $ 2.1 million
Jun 17, 5 AM $ 0.00974
+1.14%
$ 1.76 million $ 2.13 million
Jun 17, 4 AM $ 0.00961
-0.31%
$ 1.74 million $ 2.13 million