Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00589
+4.16%
$1.76 million $191,671
Aug 20, 2 PM $0.00565
+0.00%
$1.69 million $910,707
Aug 20, 1 PM $0.00565
+0.24%
$1.69 million $966,416
Aug 20, 12 PM $0.00564
-4.43%
$1.69 million $984,955
Aug 20, 11 AM $0.0059
+4.45%
$1.77 million $182,212
Aug 20, 10 AM $0.00565
-0.19%
$1.69 million $971,054
Aug 20, 9 AM $0.00562
-0.45%
$1.68 million $941,469
Aug 20, 8 AM $0.00564
-4.36%
$1.69 million $901,489
Aug 20, 7 AM $0.00589
-0.03%
$1.77 million $187,491
Aug 20, 6 AM $0.0059
+0.16%
$1.77 million $188,657
Aug 20, 5 AM $0.00589
-0.05%
$1.76 million $195,810
Aug 20, 4 AM $0.00589
+0.17%
$1.77 million $204,637
Aug 20, 3 AM $0.00588
+3.86%
$1.76 million $210,637
Aug 20, 2 AM $0.00566
+0.38%
$1.7 million $838,744
Aug 20, 1 AM $0.00564
-0.42%
$1.69 million $839,860
Aug 20, 12 AM $0.00567
-3.68%
$1.7 million $837,703
Aug 19, 11 PM $0.00588
+4.04%
$1.76 million $221,792
Aug 19, 10 PM $0.00565
-3.90%
$1.69 million $820,477
Aug 19, 9 PM $0.00588
+3.83%
$1.76 million $223,343
Aug 19, 8 PM $0.00567
+0.09%
$1.7 million $780,649
Aug 19, 7 PM $0.00566
-3.89%
$1.7 million $766,078
Aug 19, 6 PM $0.00589
-0.04%
$1.76 million $224,082
Aug 19, 5 PM $0.00589
-0.04%
$1.77 million $230,391
Aug 19, 4 PM $0.0059
+0.02%
$1.77 million $239,557
Aug 19, 3 PM $0.0059
-0.02%
$1.77 million $241,852
Aug 19, 2 PM $0.0059
+0.04%
$1.77 million $248,381
Aug 19, 1 PM $0.00589
-0.05%
$1.77 million $235,065
Aug 19, 12 PM $0.0059
-0.02%
$1.77 million $227,987
Aug 19, 11 AM $0.0059
+0.03%
$1.77 million $229,846
Aug 19, 10 AM $0.0059
+0.12%
$1.77 million $232,188
Aug 19, 9 AM $0.00588
+3.78%
$1.76 million $236,846
Aug 19, 8 AM $0.00567
-3.59%
$1.7 million $716,149
Aug 19, 7 AM $0.00588
-0.03%
$1.76 million $238,348
Aug 19, 6 AM $0.00588
+0.06%
$1.76 million $237,887
Aug 19, 5 AM $0.00588
+0.03%
$1.76 million $231,848
Aug 19, 4 AM $0.00588
+4.12%
$1.76 million $227,203
Aug 19, 3 AM $0.00565
-3.76%
$1.69 million $822,386
Aug 19, 2 AM $0.00587
+0.01%
$1.76 million $226,073
Aug 19, 1 AM $0.00587
-0.13%
$1.76 million $225,097
Aug 19, 12 AM $0.00587
-0.16%
$1.76 million $225,364
Aug 18, 11 PM $0.00588
+0.14%
$1.76 million $226,537
Aug 18, 10 PM $0.00587
+0.01%
$1.76 million $231,650
Aug 18, 9 PM $0.00587
-0.02%
$1.76 million $242,053
Aug 18, 8 PM $0.00587
-0.09%
$1.76 million $247,000
Aug 18, 7 PM $0.00588
+0.12%
$1.76 million $248,053
Aug 18, 6 PM $0.00587
-0.02%
$1.76 million $248,381
Aug 18, 5 PM $0.00587
-0.07%
$1.76 million $240,510
Aug 18, 4 PM $0.00588
+4.46%
$1.76 million $232,041
Aug 18, 3 PM $0.00563
-4.36%
$1.69 million $887,100
Aug 18, 2 PM $0.00588
-0.11%
$1.76 million $228,816