NodeOps Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0114
+0.13%
$ 1.94 million $ 3.04 million
10:44 AM $ 0.0114
-3.27%
$ 1.88 million $ 3.04 million
10:43 AM $ 0.0118
+3.16%
$ 1.88 million $ 807,475
10:42 AM $ 0.0115
+0.19%
$ 1.88 million $ 3.03 million
10:41 AM $ 0.0114
-0.07%
$ 1.88 million $ 3.03 million
10:40 AM $ 0.0114
-3.88%
$ 1.88 million $ 807,502
10:39 AM $ 0.0119
+4.12%
$ 1.96 million $ 3.03 million
10:38 AM $ 0.0114
-0.07%
$ 1.96 million $ 807,452
10:37 AM $ 0.0114
-0.19%
$ 1.96 million $ 3.02 million
10:36 AM $ 0.0114
+0.13%
$ 1.96 million $ 807,505
10:35 AM $ 0.0114
+0.00%
$ 1.96 million $ 807,470
10:34 AM $ 0.0119
+4.33%
$ 1.97 million $ 3.02 million
10:33 AM $ 0.0114
-0.26%
$ 1.97 million $ 3.02 million
10:32 AM $ 0.0115
+0.25%
$ 1.97 million $ 3.02 million
10:31 AM $ 0.0114
+0.13%
$ 1.97 million $ 3.01 million
10:30 AM $ 0.0114
+0.12%
$ 1.97 million $ 3.01 million
10:29 AM $ 0.0114
+0.15%
$ 1.88 million $ 2.99 million
10:28 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
10:27 AM $ 0.0114
-0.13%
$ 1.88 million $ 2.99 million
10:26 AM $ 0.0114
+0.13%
$ 1.88 million $ 2.99 million
10:25 AM $ 0.0114
-0.07%
$ 1.88 million $ 2.99 million
10:24 AM $ 0.0114
-0.02%
$ 1.88 million $ 2.99 million
10:23 AM $ 0.0114
-0.13%
$ 1.88 million $ 2.99 million
10:22 AM $ 0.0114
+0.13%
$ 1.88 million $ 2.99 million
10:21 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
10:20 AM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
10:19 AM $ 0.0114
+0.29%
$ 1.88 million $ 2.99 million
10:18 AM $ 0.0114
-3.31%
$ 1.88 million $ 807,796
10:17 AM $ 0.0118
+3.30%
$ 1.88 million $ 807,796
10:16 AM $ 0.0114
-1.58%
$ 1.88 million $ 2.99 million
10:15 AM $ 0.0116
+0.06%
$ 1.88 million $ 2.99 million
10:14 AM $ 0.0119
+0.05%
$ 1.97 million $ 2.99 million
10:13 AM $ 0.0119
+4.21%
$ 1.97 million $ 2.99 million
10:12 AM $ 0.0114
+0.13%
$ 1.97 million $ 3 million
10:11 AM $ 0.0114
+0.06%
$ 1.97 million $ 3 million
10:10 AM $ 0.0114
-0.13%
$ 1.97 million $ 3 million
10:09 AM $ 0.0114
+0.08%
$ 1.88 million $ 2.99 million
10:08 AM $ 0.0114
-0.07%
$ 1.88 million $ 2.99 million
10:07 AM $ 0.0114
-2.13%
$ 1.88 million $ 2.99 million
10:06 AM $ 0.0119
+0.86%
$ 1.88 million $ 3 million
10:05 AM $ 0.0118
+3.26%
$ 1.88 million $ 3 million
10:04 AM $ 0.0114
+0.18%
$ 1.88 million $ 3 million
10:03 AM $ 0.0114
+0.06%
$ 1.88 million $ 3 million
10:02 AM $ 0.0114
-1.14%
$ 1.88 million $ 2.99 million
10:01 AM $ 0.0115
+1.02%
$ 1.88 million $ 2.99 million
10:00 AM $ 0.0114
-1.14%
$ 1.88 million $ 2.99 million
9:59 AM $ 0.0115
+0.05%
$ 1.9 million $ 2.99 million
9:58 AM $ 0.0115
+1.09%
$ 1.9 million $ 2.99 million
9:57 AM $ 0.0114
+0.00%
$ 1.9 million $ 2.99 million
9:56 AM $ 0.0117
+4.56%
$ 1.9 million $ 2.99 million