NodeOps Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00961
-0.31%
$ 1.74 million $ 2.13 million
Jun 17, 3 AM $ 0.00965
+0.73%
$ 1.75 million $ 2.15 million
Jun 17, 2 AM $ 0.0096
+0.00%
$ 1.74 million $ 2.16 million
Jun 17, 1 AM $ 0.00961
-1.03%
$ 1.74 million $ 2.19 million
Jun 17, 12 AM $ 0.0097
+0.73%
$ 1.76 million $ 2.15 million
Jun 16, 11 PM $ 0.00962
+0.00%
$ 1.74 million $ 2.16 million
Jun 16, 10 PM $ 0.00962
+0.29%
$ 1.74 million $ 2.2 million
Jun 16, 9 PM $ 0.00959
+14.51%
$ 1.74 million $ 2.24 million
Jun 16, 8 PM $ 0.00838
+0.20%
$ 1.52 million $ 589,836
Jun 16, 7 PM $ 0.00836
-0.13%
$ 1.51 million $ 599,536
Jun 16, 6 PM $ 0.00837
+0.01%
$ 1.52 million $ 600,889
Jun 16, 5 PM $ 0.00837
-0.74%
$ 1.52 million $ 601,699
Jun 16, 4 PM $ 0.00843
+0.02%
$ 1.53 million $ 601,167
Jun 16, 3 PM $ 0.00843
-0.23%
$ 1.53 million $ 573,977
Jun 16, 2 PM $ 0.00845
-0.10%
$ 1.53 million $ 543,855
Jun 16, 1 PM $ 0.00846
-15.68%
$ 1.53 million $ 518,362
Jun 16, 12 PM $ 0.01
+0.20%
$ 1.81 million $ 2.97 million
Jun 16, 11 AM $ 0.01
-0.60%
$ 1.81 million $ 3.16 million
Jun 16, 10 AM $ 0.0101
-0.59%
$ 1.82 million $ 3.46 million
Jun 16, 9 AM $ 0.0101
+0.41%
$ 1.83 million $ 3.54 million
Jun 16, 8 AM $ 0.0101
-0.21%
$ 1.82 million $ 3.57 million
Jun 16, 7 AM $ 0.0101
-0.10%
$ 1.82 million $ 3.58 million
Jun 16, 6 AM $ 0.01
+0.10%
$ 1.82 million $ 3.69 million
Jun 16, 5 AM $ 0.01
+0.00%
$ 1.82 million $ 3.7 million
Jun 16, 4 AM $ 0.01
+0.10%
$ 1.82 million $ 3.73 million
Jun 16, 3 AM $ 0.01
+0.00%
$ 1.82 million $ 3.8 million
Jun 16, 2 AM $ 0.01
+0.10%
$ 1.82 million $ 3.95 million
Jun 16, 1 AM $ 0.0102
+1.29%
$ 1.84 million $ 3.99 million
Jun 16, 12 AM $ 0.01
+0.00%
$ 1.82 million $ 4.15 million
Jun 15, 11 PM $ 0.01
-0.50%
$ 1.82 million $ 4.4 million
Jun 15, 10 PM $ 0.0101
+0.50%
$ 1.83 million $ 4.6 million
Jun 15, 9 PM $ 0.01
-0.50%
$ 1.82 million $ 4.95 million
Jun 15, 8 PM $ 0.0101
+0.60%
$ 1.83 million $ 5.31 million
Jun 15, 7 PM $ 0.01
-0.30%
$ 1.82 million $ 5.33 million
Jun 15, 6 PM $ 0.0101
+0.00%
$ 1.82 million $ 5.25 million
Jun 15, 5 PM $ 0.01
-1.47%
$ 1.82 million $ 5.25 million
Jun 15, 4 PM $ 0.0102
+0.10%
$ 1.85 million $ 5.21 million
Jun 15, 3 PM $ 0.0102
+20.66%
$ 1.84 million $ 5.12 million
Jun 15, 2 PM $ 0.00835
+0.00%
$ 1.51 million $ 4.98 million
Jun 15, 1 PM $ 0.00835
-9.23%
$ 1.51 million $ 4.97 million
Jun 15, 12 PM $ 0.0099
-0.50%
$ 1.79 million $ 4.44 million
Jun 15, 11 AM $ 0.0104
+12.83%
$ 1.88 million $ 4.28 million
Jun 15, 10 AM $ 0.00962
+5.25%
$ 1.74 million $ 674,393
Jun 15, 9 AM $ 0.00914
+0.22%
$ 1.66 million $ 4.58 million
Jun 15, 8 AM $ 0.00912
+0.01%
$ 1.65 million $ 750,411
Jun 15, 7 AM $ 0.00912
-12.38%
$ 1.65 million $ 772,405
Jun 15, 6 AM $ 0.0104
-0.10%
$ 1.89 million $ 3.7 million
Jun 15, 5 AM $ 0.0104
+11.94%
$ 1.89 million $ 3.84 million
Jun 15, 4 AM $ 0.00932
-0.13%
$ 1.69 million $ 754,838
Jun 15, 3 AM $ 0.00933
-0.16%
$ 1.69 million $ 748,971