Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.00589
+0.04%
$1.76 million $229,359
Aug 18, 12 PM $0.00589
+3.41%
$1.76 million $227,958
Aug 18, 11 AM $0.00569
-0.09%
$1.71 million $935,160
Aug 18, 10 AM $0.0057
-0.48%
$1.71 million $953,989
Aug 18, 9 AM $0.00572
+0.70%
$1.72 million $1 million
Aug 18, 8 AM $0.00569
-0.50%
$1.7 million $1.02 million
Aug 18, 7 AM $0.00571
-0.01%
$1.71 million $1.04 million
Aug 18, 6 AM $0.00571
-0.05%
$1.71 million $1.05 million
Aug 18, 5 AM $0.00571
+0.29%
$1.71 million $1.03 million
Aug 18, 4 AM $0.00569
-0.07%
$1.71 million $1.04 million
Aug 18, 3 AM $0.0057
+0.16%
$1.71 million $1.07 million
Aug 18, 2 AM $0.00569
-0.30%
$1.7 million $1.11 million
Aug 18, 1 AM $0.00571
+0.03%
$1.71 million $1.14 million
Aug 18, 12 AM $0.0057
+0.17%
$1.71 million $1.18 million
Aug 17, 11 PM $0.0057
+0.36%
$1.71 million $1.22 million
Aug 17, 10 PM $0.00568
-0.10%
$1.7 million $1.23 million
Aug 17, 9 PM $0.00569
+0.03%
$1.7 million $1.25 million
Aug 17, 8 PM $0.00569
+0.00%
$1.7 million $1.27 million
Aug 17, 7 PM $0.00569
+0.26%
$1.7 million $1.27 million
Aug 17, 6 PM $0.00567
-0.31%
$1.7 million $1.29 million
Aug 17, 5 PM $0.00569
-0.17%
$1.7 million $1.27 million
Aug 17, 4 PM $0.0057
-3.09%
$1.71 million $1.24 million
Aug 17, 3 PM $0.00588
+3.02%
$1.76 million $208,641
Aug 17, 2 PM $0.00571
+0.38%
$1.71 million $1.15 million
Aug 17, 1 PM $0.00569
+0.09%
$1.7 million $1.1 million
Aug 17, 12 PM $0.00568
-0.45%
$1.7 million $1.05 million
Aug 17, 11 AM $0.00571
+0.30%
$1.71 million $1.01 million
Aug 17, 10 AM $0.00569
+0.27%
$1.7 million $985,062
Aug 17, 9 AM $0.00567
-0.19%
$1.7 million $924,864
Aug 17, 8 AM $0.00568
-0.20%
$1.7 million $910,132
Aug 17, 7 AM $0.0057
+0.14%
$1.71 million $861,166
Aug 17, 6 AM $0.00569
-0.23%
$1.7 million $841,323
Aug 17, 5 AM $0.00571
+0.20%
$1.71 million $832,014
Aug 17, 4 AM $0.0057
-0.23%
$1.71 million $793,112
Aug 17, 3 AM $0.00571
+0.19%
$1.71 million $751,986
Aug 17, 2 AM $0.0057
-0.52%
$1.71 million $703,409
Aug 17, 1 AM $0.00573
-0.22%
$1.72 million $675,616
Aug 17, 12 AM $0.00574
-0.09%
$1.72 million $642,845
Aug 16, 11 PM $0.00575
+0.23%
$1.72 million $602,609
Aug 16, 10 PM $0.00573
-0.28%
$1.72 million $585,455
Aug 16, 9 PM $0.00575
-0.12%
$1.72 million $547,755
Aug 16, 8 PM $0.00572
-0.53%
$1.71 million $529,976
Aug 16, 7 PM $0.00575
+0.21%
$1.72 million $526,450
Aug 16, 6 PM $0.00574
+0.12%
$1.72 million $532,211
Aug 16, 5 PM $0.00573
-0.13%
$1.72 million $541,366
Aug 16, 4 PM $0.00574
-0.02%
$1.72 million $531,060
Aug 16, 3 PM $0.00574
+0.09%
$1.72 million $505,945
Aug 16, 2 PM $0.00574
-0.34%
$1.72 million $507,564
Aug 16, 1 PM $0.00576
+0.07%
$1.72 million $508,521
Aug 16, 12 PM $0.00575
+0.22%
$1.72 million $510,225