NodeOps Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0114
-1.51%
$ 1.88 million $ 3.04 million
11:30 AM $ 0.0116
+0.44%
$ 1.88 million $ 3.04 million
11:29 AM $ 0.0116
-3.06%
$ 1.91 million $ 3.04 million
11:28 AM $ 0.0119
+0.12%
$ 1.91 million $ 3.04 million
11:27 AM $ 0.0119
+4.17%
$ 1.91 million $ 3.04 million
11:26 AM $ 0.0114
-3.09%
$ 1.91 million $ 807,536
11:25 AM $ 0.0117
+2.18%
$ 1.91 million $ 807,536
11:24 AM $ 0.0114
+0.08%
$ 1.89 million $ 3.04 million
11:23 AM $ 0.0114
-0.06%
$ 1.89 million $ 3.04 million
11:22 AM $ 0.0114
-4.19%
$ 1.89 million $ 3.04 million
11:21 AM $ 0.0119
+4.30%
$ 1.89 million $ 807,674
11:20 AM $ 0.0114
-3.95%
$ 1.89 million $ 3.04 million
11:19 AM $ 0.0119
+4.08%
$ 1.96 million $ 3.04 million
11:18 AM $ 0.0114
+0.32%
$ 1.96 million $ 3.04 million
11:17 AM $ 0.0114
-0.13%
$ 1.96 million $ 3.04 million
11:16 AM $ 0.0118
+1.98%
$ 1.96 million $ 3.04 million
11:15 AM $ 0.0116
-3.08%
$ 1.96 million $ 3.04 million
11:14 AM $ 0.0119
+4.14%
$ 1.97 million $ 3.04 million
11:13 AM $ 0.0115
+0.13%
$ 1.97 million $ 3.04 million
11:12 AM $ 0.0114
+0.07%
$ 1.97 million $ 3.04 million
11:11 AM $ 0.0114
-2.14%
$ 1.97 million $ 807,399
11:10 AM $ 0.0117
+2.18%
$ 1.97 million $ 3.04 million
11:09 AM $ 0.0114
+0.08%
$ 1.88 million $ 3.03 million
11:08 AM $ 0.0114
-0.13%
$ 1.88 million $ 3.03 million
11:07 AM $ 0.0114
-3.94%
$ 1.88 million $ 3.03 million
11:06 AM $ 0.0119
+0.79%
$ 1.88 million $ 3.03 million
11:05 AM $ 0.0118
+3.36%
$ 1.88 million $ 3.03 million
11:04 AM $ 0.0114
-0.07%
$ 1.88 million $ 3.03 million
11:03 AM $ 0.0114
-4.24%
$ 1.88 million $ 3.03 million
11:02 AM $ 0.0119
+0.06%
$ 1.88 million $ 3.03 million
11:01 AM $ 0.0117
+1.98%
$ 1.88 million $ 3.03 million
11:00 AM $ 0.0114
+0.14%
$ 1.88 million $ 3.03 million
10:59 AM $ 0.0114
-3.20%
$ 1.88 million $ 3.03 million
10:58 AM $ 0.0118
+2.86%
$ 1.88 million $ 807,573
10:57 AM $ 0.0115
+0.07%
$ 1.88 million $ 3.03 million
10:56 AM $ 0.0115
+0.19%
$ 1.88 million $ 3.03 million
10:55 AM $ 0.0114
+0.00%
$ 1.88 million $ 3.04 million
10:54 AM $ 0.0114
+0.15%
$ 1.89 million $ 3.04 million
10:53 AM $ 0.0114
-0.13%
$ 1.89 million $ 3.04 million
10:52 AM $ 0.0114
-4.13%
$ 1.89 million $ 3.04 million
10:51 AM $ 0.0119
+4.31%
$ 1.89 million $ 3.04 million
10:50 AM $ 0.0114
-3.16%
$ 1.89 million $ 807,254
10:49 AM $ 0.0118
+3.04%
$ 1.94 million $ 3.04 million
10:48 AM $ 0.0114
+0.13%
$ 1.94 million $ 3.04 million
10:47 AM $ 0.0114
-1.76%
$ 1.94 million $ 3.04 million
10:46 AM $ 0.0116
+1.73%
$ 1.94 million $ 3.04 million
10:45 AM $ 0.0114
+0.13%
$ 1.94 million $ 3.04 million
10:44 AM $ 0.0114
-3.27%
$ 1.88 million $ 3.04 million
10:43 AM $ 0.0118
+3.16%
$ 1.88 million $ 807,475
10:42 AM $ 0.0115
+0.19%
$ 1.88 million $ 3.03 million