NodeOps Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00933
-0.16%
$ 1.69 million $ 748,971
Jun 15, 2 AM $ 0.00934
+0.15%
$ 1.69 million $ 744,882
Jun 15, 1 AM $ 0.00933
-0.18%
$ 1.69 million $ 744,595
Jun 15, 12 AM $ 0.00935
-2.85%
$ 1.69 million $ 744,464
Jun 14, 11 PM $ 0.00962
-7.75%
$ 1.74 million $ 744,030
Jun 14, 10 PM $ 0.0104
+2.21%
$ 1.89 million $ 3.07 million
Jun 14, 9 PM $ 0.0102
+9.40%
$ 1.85 million $ 3.41 million
Jun 14, 8 PM $ 0.00934
+0.15%
$ 1.69 million $ 745,556
Jun 14, 7 PM $ 0.00932
-0.37%
$ 1.69 million $ 745,593
Jun 14, 6 PM $ 0.00936
+0.09%
$ 1.69 million $ 744,123
Jun 14, 5 PM $ 0.00935
+0.08%
$ 1.69 million $ 744,504
Jun 14, 4 PM $ 0.00934
-0.18%
$ 1.69 million $ 743,660
Jun 14, 3 PM $ 0.00936
-0.08%
$ 1.69 million $ 747,811
Jun 14, 2 PM $ 0.00937
-0.08%
$ 1.7 million $ 746,426
Jun 14, 1 PM $ 0.00937
+0.03%
$ 1.7 million $ 744,623
Jun 14, 12 PM $ 0.00937
-0.01%
$ 1.7 million $ 745,012
Jun 14, 11 AM $ 0.00937
-0.07%
$ 1.7 million $ 745,507
Jun 14, 10 AM $ 0.00938
-0.16%
$ 1.7 million $ 749,248
Jun 14, 9 AM $ 0.00939
-6.35%
$ 1.7 million $ 758,019
Jun 14, 8 AM $ 0.0105
+5.32%
$ 1.9 million $ 2.28 million
Jun 14, 7 AM $ 0.00997
+6.09%
$ 1.81 million $ 2.26 million
Jun 14, 6 AM $ 0.0094
+0.99%
$ 1.7 million $ 764,140
Jun 14, 5 AM $ 0.00931
-0.15%
$ 1.69 million $ 796,473
Jun 14, 4 AM $ 0.00932
-0.71%
$ 1.69 million $ 811,073
Jun 14, 3 AM $ 0.00939
+0.06%
$ 1.7 million $ 789,450
Jun 14, 2 AM $ 0.00938
-0.24%
$ 1.7 million $ 766,913
Jun 14, 1 AM $ 0.0094
-1.41%
$ 1.7 million $ 2.72 million
Jun 14, 12 AM $ 0.00936
-1.90%
$ 1.7 million $ 2.4 million
Jun 13, 11 PM $ 0.00954
+0.06%
$ 1.73 million $ 2.46 million
Jun 13, 10 PM $ 0.00954
-0.30%
$ 1.73 million $ 2.39 million
Jun 13, 9 PM $ 0.00956
-0.35%
$ 1.73 million $ 2.38 million
Jun 13, 4 PM $ 0.0109
+4.91%
$ 1.97 million $ 1.62 million
Jun 13, 3 PM $ 0.0109
+4.71%
$ 1.97 million $ 1.59 million
Jun 13, 2 PM $ 0.0109
+0.00%
$ 1.97 million $ 1.76 million
Jun 13, 1 PM $ 0.0109
+4.91%
$ 1.97 million $ 1.9 million
Jun 13, 12 PM $ 0.0104
-0.10%
$ 1.88 million $ 1.95 million
Jun 13, 11 AM $ 0.00996
-4.14%
$ 1.8 million $ 1.93 million
Jun 13, 10 AM $ 0.0101
-6.97%
$ 1.84 million $ 1.93 million
Jun 13, 9 AM $ 0.0109
-0.09%
$ 1.97 million $ 2.04 million
Jun 13, 8 AM $ 0.0109
+0.00%
$ 1.97 million $ 2.09 million
Jun 13, 7 AM $ 0.0109
+0.09%
$ 1.97 million $ 2.15 million
Jun 13, 6 AM $ 0.0109
-0.27%
$ 1.97 million $ 2.23 million
Jun 13, 5 AM $ 0.011
-0.09%
$ 1.99 million $ 2.35 million
Jun 13, 4 AM $ 0.011
+0.27%
$ 1.99 million $ 2.36 million
Jun 13, 3 AM $ 0.0109
-1.08%
$ 1.98 million $ 2.45 million
Jun 13, 2 AM $ 0.0111
+1.00%
$ 2.01 million $ 2.46 million
Jun 13, 1 AM $ 0.011
-0.18%
$ 1.99 million $ 2.46 million
Jun 13, 12 AM $ 0.0111
+0.55%
$ 2 million $ 2.5 million
Jun 12, 11 PM $ 0.011
+0.00%
$ 1.99 million $ 2.58 million
Jun 12, 10 PM $ 0.011
-0.63%
$ 1.99 million $ 2.57 million