Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.00575
+0.22%
$1.72 million $510,225
Aug 16, 11 AM $0.00574
-0.20%
$1.72 million $510,332
Aug 16, 10 AM $0.00575
+0.03%
$1.72 million $501,248
Aug 16, 9 AM $0.00575
+0.11%
$1.72 million $498,768
Aug 16, 8 AM $0.00574
-0.44%
$1.72 million $484,959
Aug 16, 7 AM $0.00577
+0.08%
$1.73 million $489,673
Aug 16, 6 AM $0.00576
-1.83%
$1.73 million $493,394
Aug 16, 5 AM $0.00587
-0.15%
$1.76 million $235,052
Aug 16, 4 AM $0.00588
+0.13%
$1.76 million $235,844
Aug 16, 3 AM $0.00587
-0.14%
$1.76 million $235,319
Aug 16, 2 AM $0.00588
+0.21%
$1.76 million $236,327
Aug 16, 1 AM $0.00587
+0.01%
$1.76 million $236,516
Aug 16, 12 AM $0.00586
-0.15%
$1.76 million $228,222
Aug 15, 11 PM $0.00587
-0.12%
$1.76 million $229,432
Aug 15, 10 PM $0.00588
+0.22%
$1.76 million $229,902
Aug 15, 9 PM $0.00587
+0.03%
$1.76 million $230,915
Aug 15, 8 PM $0.00587
-0.08%
$1.76 million $231,301
Aug 15, 7 PM $0.00587
+0.06%
$1.76 million $229,714
Aug 15, 6 PM $0.00587
-0.16%
$1.76 million $230,674
Aug 15, 5 PM $0.00588
+0.03%
$1.76 million $230,498
Aug 15, 4 PM $0.00588
+0.02%
$1.76 million $235,128
Aug 15, 3 PM $0.00588
+0.07%
$1.76 million $245,080
Aug 15, 2 PM $0.00587
+0.09%
$1.76 million $238,642
Aug 15, 1 PM $0.00587
-0.11%
$1.76 million $234,986
Aug 15, 12 PM $0.00587
+0.01%
$1.76 million $230,524
Aug 15, 11 AM $0.00587
+0.00%
$1.76 million $229,994
Aug 15, 10 AM $0.00587
+0.11%
$1.76 million $229,923
Aug 15, 9 AM $0.00587
-0.05%
$1.76 million $228,329
Aug 15, 8 AM $0.00587
+0.06%
$1.76 million $227,031
Aug 15, 7 AM $0.00587
-0.03%
$1.76 million $221,028
Aug 15, 6 AM $0.00587
-0.06%
$1.76 million $218,761
Aug 15, 5 AM $0.00587
+0.04%
$1.76 million $216,054
Aug 15, 4 AM $0.00587
+0.04%
$1.76 million $217,855
Aug 15, 3 AM $0.00586
-0.15%
$1.76 million $214,716
Aug 15, 2 AM $0.00587
+0.01%
$1.76 million $216,906
Aug 15, 1 AM $0.00587
-0.01%
$1.76 million $216,142
Aug 15, 12 AM $0.00587
+0.17%
$1.76 million $216,485
Aug 14, 11 PM $0.00586
-0.05%
$1.76 million $215,987
Aug 14, 10 PM $0.00587
-0.13%
$1.76 million $217,720
Aug 14, 9 PM $0.00587
-0.06%
$1.76 million $217,131
Aug 14, 8 PM $0.00588
+0.12%
$1.76 million $217,153
Aug 14, 7 PM $0.00587
-0.01%
$1.76 million $217,330
Aug 14, 6 PM $0.00587
+0.03%
$1.76 million $215,710
Aug 14, 5 PM $0.00587
+0.17%
$1.76 million $214,515
Aug 14, 4 PM $0.00586
-0.04%
$1.76 million $207,755
Aug 14, 3 PM $0.00586
+11.22%
$1.76 million $195,470
Aug 14, 2 PM $0.00527
+0.00%
$1.58 million $535,238
Aug 14, 1 PM $0.00527
+0.00%
$1.58 million $512,790
Aug 14, 12 PM $0.00527
-10.02%
$1.58 million $487,285
Aug 14, 11 AM $0.00586
+0.09%
$1.75 million $207,866