NodeOps Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0114
+0.21%
$ 1.89 million $ 2.96 million
12:18 PM $ 0.0114
-0.06%
$ 1.89 million $ 2.96 million
12:17 PM $ 0.0114
-0.06%
$ 1.89 million $ 2.96 million
12:16 PM $ 0.0114
-3.97%
$ 1.89 million $ 2.96 million
12:15 PM $ 0.0119
+4.27%
$ 1.89 million $ 2.96 million
12:14 PM $ 0.0114
-1.07%
$ 1.88 million $ 2.96 million
12:13 PM $ 0.0115
-2.99%
$ 1.88 million $ 2.96 million
12:12 PM $ 0.0119
-0.06%
$ 1.88 million $ 807,044
12:11 PM $ 0.0114
+0.07%
$ 1.88 million $ 2.96 million
12:10 PM $ 0.0114
+0.00%
$ 1.88 million $ 2.97 million
12:09 PM $ 0.0114
-3.99%
$ 1.88 million $ 2.97 million
12:08 PM $ 0.0119
+4.21%
$ 1.88 million $ 2.97 million
12:07 PM $ 0.0114
-0.44%
$ 1.88 million $ 2.97 million
12:06 PM $ 0.0115
+0.07%
$ 1.88 million $ 2.97 million
12:05 PM $ 0.0115
+0.06%
$ 1.88 million $ 2.97 million
12:04 PM $ 0.0115
+0.13%
$ 1.89 million $ 2.97 million
12:03 PM $ 0.0114
+0.07%
$ 1.89 million $ 2.97 million
12:02 PM $ 0.0114
-0.25%
$ 1.89 million $ 2.97 million
12:01 PM $ 0.0118
+2.90%
$ 1.89 million $ 2.97 million
12:00 PM $ 0.0115
+0.19%
$ 1.89 million $ 2.97 million
11:59 AM $ 0.0114
-0.11%
$ 1.88 million $ 2.97 million
11:58 AM $ 0.0114
+0.06%
$ 1.88 million $ 2.98 million
11:57 AM $ 0.0114
-0.07%
$ 1.88 million $ 2.97 million
11:56 AM $ 0.0114
+0.13%
$ 1.88 million $ 2.97 million
11:55 AM $ 0.0114
-4.16%
$ 1.88 million $ 2.97 million
11:54 AM $ 0.0119
+4.36%
$ 1.97 million $ 2.97 million
11:53 AM $ 0.0114
-0.25%
$ 1.97 million $ 2.97 million
11:52 AM $ 0.0114
+0.00%
$ 1.97 million $ 2.97 million
11:51 AM $ 0.0114
-0.06%
$ 1.97 million $ 2.97 million
11:50 AM $ 0.0115
+0.12%
$ 1.97 million $ 2.98 million
11:49 AM $ 0.0114
+0.02%
$ 1.88 million $ 2.98 million
11:48 AM $ 0.0119
+4.14%
$ 1.88 million $ 2.98 million
11:47 AM $ 0.0114
+0.13%
$ 1.88 million $ 2.98 million
11:46 AM $ 0.0114
-0.19%
$ 1.88 million $ 2.98 million
11:45 AM $ 0.0114
+0.19%
$ 1.88 million $ 2.98 million
11:44 AM $ 0.0114
-0.32%
$ 1.88 million $ 2.98 million
11:43 AM $ 0.0115
+0.19%
$ 1.88 million $ 2.98 million
11:42 AM $ 0.0114
+0.01%
$ 1.88 million $ 2.98 million
11:41 AM $ 0.0114
+0.12%
$ 1.88 million $ 2.98 million
11:40 AM $ 0.0114
-0.25%
$ 1.88 million $ 2.98 million
11:39 AM $ 0.0114
+0.00%
$ 1.89 million $ 2.98 million
11:38 AM $ 0.0114
+0.06%
$ 1.89 million $ 2.98 million
11:37 AM $ 0.0114
+0.07%
$ 1.89 million $ 2.98 million
11:36 AM $ 0.0114
-0.18%
$ 1.89 million $ 3 million
11:35 AM $ 0.0114
+0.13%
$ 1.89 million $ 3.01 million
11:34 AM $ 0.0114
+0.02%
$ 1.88 million $ 3.04 million
11:33 AM $ 0.0114
-0.06%
$ 1.88 million $ 3.04 million
11:32 AM $ 0.0114
-0.07%
$ 1.88 million $ 3.04 million
11:31 AM $ 0.0114
-1.51%
$ 1.88 million $ 3.04 million
11:30 AM $ 0.0116
+0.44%
$ 1.88 million $ 3.04 million