Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.00586
+0.09%
$1.75 million $207,866
Aug 14, 10 AM $0.00585
+0.07%
$1.75 million $207,312
Aug 14, 9 AM $0.00585
-0.07%
$1.75 million $209,847
Aug 14, 8 AM $0.00585
+0.27%
$1.75 million $208,790
Aug 14, 7 AM $0.00584
+0.01%
$1.75 million $204,655
Aug 14, 6 AM $0.00584
-0.20%
$1.75 million $200,032
Aug 14, 5 AM $0.00585
+10.99%
$1.75 million $200,847
Aug 14, 4 AM $0.00527
+0.00%
$1.58 million $380,387
Aug 14, 3 AM $0.00527
-9.83%
$1.58 million $365,606
Aug 14, 2 AM $0.00584
-0.04%
$1.75 million $197,009
Aug 14, 1 AM $0.00585
-0.03%
$1.75 million $197,659
Aug 14, 12 AM $0.00585
-0.01%
$1.75 million $196,031
Aug 13, 11 PM $0.00585
-0.01%
$1.75 million $192,870
Aug 13, 10 PM $0.00585
-0.29%
$1.75 million $188,070
Aug 13, 9 PM $0.00587
+0.02%
$1.76 million $186,944
Aug 13, 8 PM $0.00586
+0.16%
$1.76 million $186,525
Aug 13, 7 PM $0.00586
+0.02%
$1.75 million $185,306
Aug 13, 6 PM $0.00585
-0.03%
$1.75 million $185,047
Aug 13, 5 PM $0.00586
+0.16%
$1.75 million $187,156
Aug 13, 4 PM $0.00585
-0.01%
$1.75 million $186,836
Aug 13, 3 PM $0.00585
+0.08%
$1.75 million $187,581
Aug 13, 2 PM $0.00584
+0.00%
$1.75 million $190,721
Aug 13, 1 PM $0.00584
+0.02%
$1.75 million $188,193
Aug 13, 12 PM $0.00584
+10.85%
$1.75 million $192,614
Aug 13, 11 AM $0.00527
+0.00%
$1.58 million $300,918
Aug 13, 10 AM $0.00527
+0.19%
$1.58 million $303,348
Aug 13, 9 AM $0.00526
-0.19%
$1.58 million $324,795
Aug 13, 8 AM $0.00527
+0.00%
$1.58 million $331,089
Aug 13, 7 AM $0.00526
-10.02%
$1.58 million $328,771
Aug 13, 6 AM $0.00585
-0.01%
$1.75 million $187,321
Aug 13, 5 AM $0.00585
+0.08%
$1.75 million $187,738
Aug 13, 4 AM $0.00584
+2.54%
$1.75 million $186,795
Aug 13, 3 AM $0.0057
+0.30%
$1.71 million $537,747
Aug 13, 2 AM $0.00568
-0.04%
$1.7 million $542,221
Aug 13, 1 AM $0.00568
-0.51%
$1.7 million $543,780
Aug 13, 12 AM $0.00571
-2.27%
$1.71 million $549,147
Aug 12, 11 PM $0.00584
+3.46%
$1.75 million $191,749
Aug 12, 10 PM $0.00565
-0.35%
$1.69 million $537,193
Aug 12, 9 PM $0.00567
+0.16%
$1.7 million $538,962
Aug 12, 8 PM $0.00566
-3.18%
$1.7 million $540,834
Aug 12, 7 PM $0.00585
+0.15%
$1.75 million $196,315
Aug 12, 6 PM $0.00584
-0.03%
$1.75 million $198,278
Aug 12, 5 PM $0.00584
+0.01%
$1.75 million $202,711
Aug 12, 4 PM $0.00584
-0.03%
$1.75 million $213,359
Aug 12, 3 PM $0.00584
+0.09%
$1.75 million $221,481
Aug 12, 2 PM $0.00565
-3.28%
$1.69 million $616,197
Aug 12, 1 PM $0.00584
-0.24%
$1.75 million $219,598
Aug 12, 12 PM $0.00585
+0.10%
$1.75 million $220,045
Aug 12, 11 AM $0.00585
-0.05%
$1.75 million $218,459
Aug 12, 10 AM $0.00585
-0.13%
$1.75 million $216,642