NodeOps Historical Data

NODE Page 25
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0116
+1.09%
$ 1.92 million $ 3.04 million
1:00 PM $ 0.0114
+0.06%
$ 1.92 million $ 3.03 million
12:59 PM $ 0.0114
-1.01%
$ 1.88 million $ 3.02 million
12:58 PM $ 0.0116
+0.13%
$ 1.88 million $ 3.02 million
12:57 PM $ 0.0115
+0.12%
$ 1.88 million $ 3.02 million
12:56 PM $ 0.0115
+0.06%
$ 1.88 million $ 3.02 million
12:55 PM $ 0.0115
+0.64%
$ 1.88 million $ 3.02 million
12:54 PM $ 0.0114
+2.15%
$ 1.88 million $ 3.01 million
12:53 PM $ 0.0112
-2.80%
$ 1.88 million $ 3.01 million
12:52 PM $ 0.0115
-3.26%
$ 1.88 million $ 3.01 million
12:51 PM $ 0.0114
-4.11%
$ 1.88 million $ 3.01 million
12:50 PM $ 0.0114
-2.06%
$ 1.88 million $ 3.01 million
12:49 PM $ 0.0116
+1.94%
$ 1.92 million $ 3 million
12:48 PM $ 0.0114
+0.06%
$ 1.92 million $ 3 million
12:47 PM $ 0.0114
+0.06%
$ 1.92 million $ 2.99 million
12:46 PM $ 0.0114
-0.13%
$ 1.92 million $ 2.99 million
12:45 PM $ 0.0114
+0.00%
$ 1.92 million $ 2.99 million
12:44 PM $ 0.0114
+0.18%
$ 1.88 million $ 2.99 million
12:43 PM $ 0.0114
-0.06%
$ 1.88 million $ 2.99 million
12:42 PM $ 0.0114
+0.06%
$ 1.88 million $ 2.99 million
12:41 PM $ 0.0114
-0.45%
$ 1.88 million $ 2.99 million
12:40 PM $ 0.0115
+0.13%
$ 1.88 million $ 2.99 million
12:39 PM $ 0.0115
+0.16%
$ 1.89 million $ 2.99 million
12:38 PM $ 0.0114
-3.02%
$ 1.89 million $ 808,076
12:37 PM $ 0.0118
+2.98%
$ 1.89 million $ 808,076
12:36 PM $ 0.0114
+0.13%
$ 1.89 million $ 2.99 million
12:35 PM $ 0.0114
+0.00%
$ 1.89 million $ 2.99 million
12:34 PM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
12:33 PM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
12:32 PM $ 0.0114
+0.00%
$ 1.88 million $ 2.99 million
12:31 PM $ 0.0114
-0.19%
$ 1.88 million $ 2.98 million
12:30 PM $ 0.0114
-0.26%
$ 1.88 million $ 2.98 million
12:29 PM $ 0.0115
+0.25%
$ 1.89 million $ 2.98 million
12:28 PM $ 0.0114
+0.06%
$ 1.89 million $ 2.98 million
12:27 PM $ 0.0114
-0.07%
$ 1.89 million $ 2.97 million
12:26 PM $ 0.0114
+0.00%
$ 1.89 million $ 2.97 million
12:25 PM $ 0.0114
-0.19%
$ 1.89 million $ 2.96 million
12:24 PM $ 0.0114
+0.01%
$ 1.88 million $ 2.96 million
12:23 PM $ 0.0114
-4.26%
$ 1.88 million $ 2.96 million
12:22 PM $ 0.0115
+0.00%
$ 1.88 million $ 2.96 million
12:21 PM $ 0.0115
+0.13%
$ 1.88 million $ 2.96 million
12:20 PM $ 0.0114
+0.06%
$ 1.88 million $ 2.96 million
12:19 PM $ 0.0114
+0.21%
$ 1.89 million $ 2.96 million
12:18 PM $ 0.0114
-0.06%
$ 1.89 million $ 2.96 million
12:17 PM $ 0.0114
-0.06%
$ 1.89 million $ 2.96 million
12:16 PM $ 0.0114
-3.97%
$ 1.89 million $ 2.96 million
12:15 PM $ 0.0119
+4.27%
$ 1.89 million $ 2.96 million
12:14 PM $ 0.0114
-1.07%
$ 1.88 million $ 2.96 million
12:13 PM $ 0.0115
-2.99%
$ 1.88 million $ 2.96 million
12:12 PM $ 0.0119
-0.06%
$ 1.88 million $ 807,044