Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.00585
-0.13%
$1.75 million $216,642
Aug 12, 9 AM $0.00586
+9.74%
$1.76 million $217,866
Aug 12, 8 AM $0.00534
-8.75%
$1.6 million $415,991
Aug 12, 7 AM $0.00585
+0.03%
$1.75 million $219,793
Aug 12, 6 AM $0.00585
-0.03%
$1.75 million $219,477
Aug 12, 5 AM $0.00585
-0.18%
$1.75 million $219,647
Aug 12, 4 AM $0.00586
-0.04%
$1.76 million $219,406
Aug 12, 3 AM $0.00586
-0.01%
$1.76 million $216,592
Aug 12, 2 AM $0.00586
+0.05%
$1.76 million $216,811
Aug 12, 1 AM $0.00586
+0.03%
$1.76 million $218,661
Aug 12, 12 AM $0.00587
+0.02%
$1.76 million $218,862
Aug 11, 11 PM $0.00586
-0.08%
$1.76 million $218,440
Aug 11, 10 PM $0.00587
+0.08%
$1.76 million $221,594
Aug 11, 9 PM $0.00586
-0.14%
$1.76 million $230,809
Aug 11, 8 PM $0.00587
+0.20%
$1.76 million $237,092
Aug 11, 7 PM $0.00586
+0.00%
$1.76 million $244,049
Aug 11, 6 PM $0.00586
-0.11%
$1.76 million $243,983
Aug 11, 5 PM $0.00587
+0.14%
$1.76 million $236,281
Aug 11, 4 PM $0.00586
+21.95%
$1.75 million $225,759
Aug 11, 3 PM $0.0048
-18.08%
$1.44 million $480,097
Aug 11, 2 PM $0.00586
-0.01%
$1.76 million $219,392
Aug 11, 1 PM $0.00586
+0.06%
$1.76 million $217,725
Aug 11, 12 PM $0.00586
-0.07%
$1.76 million $213,850
Aug 11, 11 AM $0.00586
-0.03%
$1.76 million $211,727
Aug 11, 10 AM $0.00586
+0.05%
$1.76 million $213,040
Aug 11, 9 AM $0.00586
-0.08%
$1.76 million $213,516
Aug 11, 8 AM $0.00587
+0.07%
$1.76 million $212,420
Aug 11, 7 AM $0.00586
-0.11%
$1.76 million $215,568
Aug 11, 6 AM $0.00587
+0.06%
$1.76 million $217,995
Aug 11, 5 AM $0.00586
+7.16%
$1.76 million $218,210
Aug 11, 4 AM $0.00547
-3.95%
$1.64 million $842,083
Aug 11, 3 AM $0.0057
-3.15%
$1.71 million $1.08 million
Aug 11, 2 AM $0.00588
+0.08%
$1.76 million $218,051
Aug 11, 1 AM $0.00587
+2.36%
$1.76 million $219,456
Aug 11, 12 AM $0.00574
-2.02%
$1.72 million $1.19 million
Aug 10, 11 PM $0.00586
-0.08%
$1.76 million $219,565
Aug 10, 10 PM $0.00586
+7.48%
$1.76 million $217,672
Aug 10, 9 PM $0.00569
+0.80%
$1.7 million $1.33 million
Aug 10, 8 PM $0.00564
-3.80%
$1.69 million $1.37 million
Aug 10, 7 PM $0.00586
-0.06%
$1.76 million $209,349
Aug 10, 6 PM $0.00587
-0.16%
$1.76 million $210,012
Aug 10, 5 PM $0.00588
-0.05%
$1.76 million $212,143
Aug 10, 4 PM $0.00587
+6.71%
$1.76 million $214,038
Aug 10, 3 PM $0.0055
-6.36%
$1.65 million $1.14 million
Aug 10, 2 PM $0.00587
-0.29%
$1.76 million $203,451
Aug 10, 1 PM $0.00589
-0.09%
$1.76 million $206,780
Aug 10, 12 PM $0.00589
+0.02%
$1.76 million $204,466
Aug 10, 11 AM $0.00589
+3.09%
$1.76 million $206,539
Aug 10, 10 AM $0.00571
-3.06%
$1.71 million $1.17 million
Aug 10, 9 AM $0.00589
-0.15%
$1.76 million $205,330